ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,127.79
      1.26%
      US Tech 100
      17,446.00
      2.17%
      Dow Jones
      38,675.68
      1.18%
      Brent Oil
      82.765
      0.00%
      Bitcoin
      64,272.94
      0.60%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. HITB
      5. Gnosis (HitBTC:GNOBTC)

      6. Gnosis (HitBTC:GNOBTC) Historical

      GNOBTC Gnosis

      0.005544
      0.00 (0.00%)
      12:02:56 - Realtime Data
      Name Symbol Market Market Cap ($) Algorithm
      Gnosis GNOBTC HitBTC 823,204,447 Not Mineable
        Change % Change Current Price Bid Offer
      0.00000000 0.00% 0.00554360 0.00450010 0.00516040
      Open High Low Prev. Close 52 Week Range
      0.00554360 0.00000000 - 0.00000000
      Exchange Time Size Trade Price Currency
      HitBTC - 0.00000000 0.00554360 BTC
      Price x Volume Volume Base Symbol Related Pairs
      0.00000000 0.00000000 GNO GNOEUR GNOGBP GNOUSD

      GNOBTC Historical Summary

      Period Open High Low Avg. Daily Vol Change %
      1 Week0.000000000.000000000.000000000.000.000000000.00%
      1 Month0.000000000.000000000.000000000.000.000000000.00%
      3 Months0.000000000.000000000.000000000.000.000000000.00%
      6 Months0.000000000.000000000.000000000.000.000000000.00%
      1 Year0.000000000.000000000.000000000.000.000000000.00%
      3 Years0.000000000.000000000.000000000.000.000000000.00%
      5 Years0.000000000.000000000.000000000.000.000000000.00%

      GNOBTC 1 Month Historical Prices
      Date Close Change Change (%) Open High Low Volume
      May 04 2024 0.00554360 0.00000000 0.00% 0.00554360 0.00554360 0.00554360 0.00
      May 03 2024 0.00554360 0.00000000 0.00% 0.00554360 0.00554360 0.00554360 0.00
      May 02 2024 0.00554360 0.00000000 0.00% 0.00554360 0.00554360 0.00554360 0.00
      May 01 2024 0.00554360 0.00000000 0.00% 0.00554360 0.00554360 0.00554360 0.00
      Apr 30 2024 0.00554360 0.00000000 0.00% 0.00554360 0.00554360 0.00554360 0.00
      Apr 29 2024 0.00554360 0.00000000 0.00% 0.00554360 0.00554360 0.00554360 0.00
      Apr 28 2024 0.00554360 0.00104350 23.19% 0.00554360 0.00554360 0.00554360 0.00
      Apr 27 2024 0.00450010 0.00000000 0.00% 0.00450010 0.00450010 0.00450010 0.00
      Apr 26 2024 0.00450010 0.00000000 0.00% 0.00450010 0.00450010 0.00450010 0.00
      Apr 25 2024 0.00450010 0.00000000 0.00% 0.00450010 0.00450010 0.00450010 0.00
      Apr 24 2024 0.00450010 0.00000000 0.00% 0.00450010 0.00450010 0.00450010 0.00
      Apr 23 2024 0.00450010 0.00000000 0.00% 0.00450010 0.00450010 0.00450010 0.00
      Apr 22 2024 0.00450010 0.00000000 0.00% 0.00450010 0.00450010 0.00450010 0.00
      Apr 21 2024 0.00450010 0.00000000 0.00% 0.00450010 0.00450010 0.00450010 0.00
      Apr 20 2024 0.00450010 0.00000000 0.00% 0.00450010 0.00450010 0.00450010 0.00
      Apr 19 2024 0.00450010 0.00000000 0.00% 0.00450010 0.00450010 0.00450010 0.00
      Apr 18 2024 0.00450010 0.00000000 0.00% 0.00450010 0.00450010 0.00450010 0.00
      Apr 17 2024 0.00450010 0.00000000 0.00% 0.00450010 0.00450010 0.00450010 0.00
      Apr 16 2024 0.00450010 0.00000000 0.00% 0.00450010 0.00450010 0.00450010 0.00
      Apr 15 2024 0.00450010 0.00000000 0.00% 0.00450010 0.00450010 0.00450010 0.00
      Apr 14 2024 0.00450010 0.00000000 0.00% 0.00450010 0.00450010 0.00450010 0.00
      Apr 13 2024 0.00450010 0.00000000 0.00% 0.00450010 0.00450010 0.00450010 0.00
      Apr 12 2024 0.00450010 0.00000000 0.00% 0.00450010 0.00450010 0.00450010 0.00
      Apr 11 2024 0.00450010 0.00000000 0.00% 0.00450010 0.00450010 0.00450010 0.00
      Apr 10 2024 0.00450010 0.00000000 0.00% 0.00450010 0.00450010 0.00450010 0.00
      Apr 09 2024 0.00450010 0.00000000 0.00% 0.00450010 0.00450010 0.00450010 0.00
      Apr 08 2024 0.00450010 -0.00062700 -12.23% 0.00477340 0.00477340 0.00450010 0.00
      Apr 06 2024 0.00512680 0.00000000 0.00% 0.00512680 0.00512680 0.00512680 0.00
      Apr 05 2024 0.00512680 0.00000000 0.00% 0.00512680 0.00512680 0.00512680 0.00
      Apr 04 2024 0.00512680 0.00000000 0.00% 0.00512680 0.00512680 0.00512680 0.00
      See More Historical Prices ยป

      Your Recent History

      HITB
      GNOBTC
      Gnosis
      Delayed Upgrade Clock