ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Gleec CoinGLEEC
$ 0.625474
-0.01927
(
-2.99%
)
Info
Rank Rank 1073
Coin
Mineable
Bid
$ 0.00000000
Exchange
BTRX
Ask
$ 0.00000000
Last Trade Time
09:58:56
Volume (24h)
$ 0
Last Trade Size
522.00
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.011688
Fully Diluted Market Cap
$ 13,134,951
Genesis Date
-
Days Range 0.620527-0.648834
52 Weeks Range 0.018052-0.808928
Circulating Supply 186,755,065 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.7E-7HitBTC9163.6/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0016411742501472GLEEC/BTChttps://hitbtc.com/GLEEC-to-BTCBTC1https://hitbtc.com/GLEEC-to-BTC1001 hour ago
0.100281LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001742428935GLEEC/USDThttps://www.lbank.info/exchange/gleec/usdtUSDT2https://www.lbank.info/exchange/gleec/usdt021 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -GLEEC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-GLEECUSDT3https://bittrex.com/Market/Index?MarketName=USDT-GLEEC0-
0.020107HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001742428920GLEEC/USDhttps://hitbtc.com/GLEEC-to-USDUSD4https://hitbtc.com/GLEEC-to-USD021 hours ago
7.42E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001742428934GLEEC/BTChttps://exchange.latoken.com/exchange/GLEEC-BTCBTC5https://exchange.latoken.com/exchange/GLEEC-BTC021 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -GLEEC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-GLEECBTC6https://bittrex.com/Market/Index?MarketName=BTC-GLEEC0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.62148250.003991370.6422336912140.59298480.645540CX
40.71699831-0.09152444-12.76494501080.027672140.738138920CX
120.73960756-0.11413369-15.43165540380.027672140.80892840CX
260.466897260.1585766133.96391959980.022585350.80892840CX
520.461102760.1643711135.64739235130.018051510.80892840CX
1560.112840440.51263343454.2993894740.007170510.808928458367.1872737CX
2600.229235860.39623801172.8516690190.007170514.47915363402.8151817CX

About GLEEC

Gleec Coin is a fork of Bitcoin (BTC).

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17424282000.644535250.031077415.070.613502070.645540.612906980
17423418000.61345784-0.010657-1.710.623712950.623712950.602483290
17422554000.624114890.011243671.830.625851840.628125920.61163060
17421690000.61287122-0.01334-2.130.625851840.629700890.608581720
17420826000.626211340.002795480.450.623634670.628402760.620954120
17419962000.623415860.021699133.610.601296540.63242240.59994580
17419098000.60171673-0.019242-3.100.62148250.625514530.59298480
17418234000.620958940.591200481,986.660.614746250.6260340.598981350
17417370000.029758460.001356284.780.028250520.030039870.027672140
17416506000.02840218-0.568624-95.240.597941140.606586630.027906520
17415642000.59702633-0.041939-6.560.639266530.641336340.5943420
17414778000.63896565-0.004032-0.630.643311250.644429810.632902620
17413914000.64299768-0.025014-3.740.673707720.688435530.636059980
17413050000.66801154-0.005671-0.840.673707720.688435530.652040580
17412186000.673683020.025550113.940.647228050.675041320.641351030
17411322000.648132910.007318341.140.638346750.659615360.606296430
17410458000.64081457-0.058313-8.340.678500970.694594360.631223550
17409594000.69912790.062498589.820.638909330.705372350.630769370
17408730000.636629320.00994311.590.624838270.641906870.622069720
17407866000.62668622-0.001124-0.180.62839980.631335960.5810740
17407002000.627809830.00542610.870.625306690.644293210.613183230
17406138000.62238373-0.036179-5.490.657651220.662289310.609717130
17405274000.65856269-0.02321-3.400.678500970.686407720.638113170
17404410000.68177237-0.030583-4.290.716571730.717207330.034443920
17403546000.71235502-0.004471-0.620.716571730.717207330.706887890
17402682000.716826240.003627350.510.712171820.718782590.710636840
17401818000.71319889-0.017056-2.340.729530390.738138920.703835740
17400954000.73025480.013646711.900.716998310.732667560.715692090
17400090000.716608090.008731271.230.709157370.718430290.705094990
17399226000.70787682-0.002745-0.390.711308430.71652810.692985780
17398362000.71062156-0.002789-0.390.724553130.725148360.034426220
17397498000.71341022-0.010692-1.480.724553130.725203790.713011090
17396634000.724102360.001365060.190.723152750.726697880.721762760
17395770000.72273730.006066960.850.717467620.733605160.714709090
17394906000.71667034-0.007986-1.100.726358410.727697650.707011280
17394042000.724656040.013820641.940.710464550.727879140.698560640
17393178000.7108354-0.01176-1.630.723424920.730869920.703986150
17392314000.722594910.007554891.060.716593020.743252490.715633250
17391450000.71504002-0.001748-0.240.71602510.722086350.703177810
17390586000.71678780.000605920.080.716369160.718827040.710157730
17389722000.716181880.000393180.050.716593020.743252490.710264510
17388858000.7157887-0.00063-0.090.716929080.73572230.710641740
17387994000.7164191-0.010756-1.480.725748560.735156830.713729130
17387130000.72717543-0.027162-3.600.7534840.755023210.7145460
17386266000.75433760.030013684.140.722666960.760550.678848820
17385402000.72432392-0.023105-3.090.746027790.752698230.714194660
17384538000.74742913-0.011823-1.560.759251350.762336060.744067730
17383674000.75925239-0.019873-2.550.777471820.785876310.753607990
17382810000.779125150.008705591.130.769732840.789354060.767251520
17381946000.770419560.020002092.670.751889370.777732560.751787050
17381082000.75041747-0.004849-0.640.759473280.768239930.743819970
17380218000.75526658-0.008891-1.160.771417480.784741870.037680440
17379354000.76415723-0.014087-1.810.777102310.781753160.762465990
17378490000.778244470.001057280.140.777074780.78112350.772912010
17377626000.777187190.005414960.700.771417480.795286060.762501970
17376762000.771772230.000725090.090.769039140.791899120.751433260
17375898000.77104714-0.01468-1.870.787802250.788587280.766767880
17375034000.785727320.02844223.760.757040930.795837810.742811890
17374170000.757285120.00498750.660.742074270.80892840.742074270
17373306000.75229762-0.021658-2.800.773604670.788476720.739892940
17372442000.773955710.000553010.070.773888340.778336030.759034830
17371578000.77340270.031226784.210.742074270.785827780.742074270
17370714000.74217592-0.001068-0.140.745007470.746554910.722351460
17369850000.743243590.026280983.670.715938280.745418980.715938280
17368986000.716962610.016967162.420.701251580.722047020.699991440
17368122000.69999545-0.000481-0.070.68721450.70253680.033660
17367258000.70047619-0.001085-0.150.701709770.707583510.695073910
17366394000.70156137-0.001415-0.200.702725340.704577370.696259330
17365530000.702975990.018471052.700.68721450.7100120.684430140
17364666000.68450494-0.021383-3.030.704481950.707275660.677257380
17363802000.70588752-0.012983-1.810.718198420.721361040.687245810
17362938000.71887074-0.039733-5.240.758968420.762085270.713560690
17362074000.758603280.028455183.900.718999030.760394250.712655970
17361210000.73014810.001430420.200.728526390.732781240.721932460
17360346000.728717680.00080730.110.728382510.732143710.724030760
17359482000.727910380.009100561.270.718999030.734041150.712655970
17358618000.718809820.017768152.530.739607560.740975220.707124810
17357754000.701041670.008743211.260.692904450.703889760.688757790
17356890000.692298460.005537170.810.687114260.713189250.682416650
17356026000.68676129-0.008194-1.180.739607560.740975220.677690930
17355162000.69495504-0.01012-1.440.705956530.705956530.689200090
17354298000.705074810.005649660.810.699481990.706562520.697709420
17353434000.69942515-0.010302-1.450.710339670.720862720.693345270
17352570000.7097273-0.026093-3.550.739607560.740975220.705731930
17351706000.73581980.00465850.640.732204190.737067920.7246550
17350842000.73116130.028531384.060.702347220.736909880.693266990
17349978000.70262992-0.002523-0.360.705154720.714986370.685486230
17349114000.70515324-0.015131-2.100.720144310.72241060.699074030
17348250000.72028425-0.002823-0.390.724919750.738297190.715608170
17347386000.72310712-0.003549-0.490.723325190.727633020.683906440

Your Recent History

Delayed Upgrade Clock