Frontier TokenFRONT

$ 0.645648

-0.004987

(

-0.77%

)

Official Links

Website

Source Code

Info

Rank 321

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.640263

Exchange

BINA

Ask

$ 0.670182

Last Trade Time

05:49:54

Volume (24h)

$ 46,377

Last Trade Size

7.50

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.806214

Fully Diluted Market Cap

$ 64,564,824

Genesis Date

9/10/2020

Days Range 0.641467-0.655541

52 Weeks Range 0.161318-3.05

Circulating Supply 87,456,250 / 100,000,000

87.46%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00027005	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1726617721	FRONT/ETH	https://hitbtc.com/FRONT-to-ETH	ETH	1	https://hitbtc.com/FRONT-to-ETH	13 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		FRONT/USDT	https://poloniex.com/exchange#USDT_FRONT	USDT	2	https://poloniex.com/exchange#USDT_FRONT	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		FRONT/BTC	https://poloniex.com/exchange#BTC_FRONT	BTC	3	https://poloniex.com/exchange#BTC_FRONT	-
1.14E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1726617720	FRONT/BTC	https://hitbtc.com/FRONT-to-BTC	BTC	4	https://hitbtc.com/FRONT-to-BTC	13 hours ago
0.7919	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1726617736	FRONT/USDT	https://gate.io/trade/FRONT_USDT	USDT	5	https://gate.io/trade/FRONT_USDT	12 hours ago
1.311E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1726617737	FRONT/BTC	https://trade.kucoin.com/FRONT-BTC	BTC	6	https://trade.kucoin.com/FRONT-BTC	12 hours ago
0.8572	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1726617737	FRONT/USDT	https://trade.kucoin.com/FRONT-USDT	USDT	7	https://trade.kucoin.com/FRONT-USDT	12 hours ago
0.0003216	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1726617736	FRONT/ETH	https://gate.io/trade/FRONT_ETH	ETH	8	https://gate.io/trade/FRONT_ETH	12 hours ago
0.00025676	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1726617721	FRONT/ETH	https://analytics.sushi.com/tokens/0xf8c3527cc04340b208c854e985240c02f7b7793f	ETH	9	https://analytics.sushi.com/tokens/0xf8c3527cc04340b208c854e985240c02f7b7793f	13 hours ago
0.902571	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0.00000000	1726617721	FRONT/USDT	https://analytics.sushi.com/tokens/0xf8c3527cc04340b208c854e985240c02f7b7793f	USDT	10	https://analytics.sushi.com/tokens/0xf8c3527cc04340b208c854e985240c02f7b7793f	13 hours ago
0.587	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1726617728	FRONT/USDT	https://www.okx.com/trade-spot/FRONT-USDT	USDT	11	https://www.okx.com/trade-spot/FRONT-USDT	12 hours ago
0.88	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1726617735	FRONT/USDT	https://www.binance.com/en/trade/FRONT_USDT	USDT	12	https://www.binance.com/en/trade/FRONT_USDT	12 hours ago
1.405E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1726617738	FRONT/BTC	https://www.binance.com/en/trade/FRONT_BTC	BTC	13	https://www.binance.com/en/trade/FRONT_BTC	12 hours ago
0.00014725	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1726617728	FRONT/ETH	https://www.huobi.com/en-us/exchange/front_eth	ETH	14	https://www.huobi.com/en-us/exchange/front_eth	12 hours ago
1.079E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1726617728	FRONT/BTC	https://www.huobi.com/en-us/exchange/front_btc	BTC	15	https://www.huobi.com/en-us/exchange/front_btc	12 hours ago
0.88	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1726617737	FRONT/USDT	https://exchange.latoken.com/exchange/FRONT-USDT	USDT	16	https://exchange.latoken.com/exchange/FRONT-USDT	12 hours ago
0.729465	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1726617728	FRONT/USDT	https://www.huobi.com/en-us/exchange/front_usdt	USDT	17	https://www.huobi.com/en-us/exchange/front_usdt	12 hours ago
0.0003304	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1726617735	FRONT/ETH	https://www.binance.com/en/trade/FRONT_ETH	ETH	18	https://www.binance.com/en/trade/FRONT_ETH	12 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0.77476834	-0.1291201	-16.665639693	0.58463391	0.96495011	141852.896833	CX
12	1.05912102	-0.41347278	-39.0392384054	0.4724429	1.05978323	130075.424089	CX
26	1.05632526	-0.41067702	-38.8778944849	0.4724429	2.62739481	338891.165452	CX
52	0.1613182	0.48433004	300.232732575	0.1613182	3.04509358	570361.13101	CX
156	1.48143913	-0.83579089	-56.4174978961	0.12698472	3.04509358	732250.450465	CX
260	0.27839559	0.36725265	131.917553004	0.12698472	7.85243352	773290.62925	CX

Frontier is a chain-agnostic DeFi aggregation layer. To date, they have added support for DeFi on Ethereum, Binance Chain, BandChain, Kava, and Harmony. Via StaFi Protocol, they will enter into the Polkadot ecosystem, and will now put vigorous efforts towards Serum.

Bybit and Blockchain for Good Alliance to Host WSOT 2024 Livestream on Blockchain’s Global Impact

Dubai, United Arab Emirates, September 18th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, and...

Bybit Card Now Fully Open for Users in Brazil

Dubai, United Arab Emirates, September 18th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Unique Network Leads the Way in Cross-Chain NFT Transfers on Polkadot

Singapore, Singapore, September 18th, 2024, ChainwireParachains and developers can register now to test NFT XCM functionality and get an exclusive...

The Sovereign Nature Initiative Releases DOTphin: Eco-Evolving Avatars On Polkadot at Token 2049 in Singapore

Amsterdam, Netherlands, September 18th, 2024, ChainwireToken 2049 Attendees Can Collect DOTphin Proof of Presence Digital Avatars and Contribute...

Mawson Finland Limited Further Expands the Known Mineralized Zones at Rajapalot: Palokas step-out drills 7 metres @ 9.1 g/t gold & 706 ppm cobalt

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1726617000	0.6503134	0.02093195	3.33	0.62845707	0.66181177	0.62187862	0
1726530600	0.62938145	-0.008755	-1.37	0.63850537	0.63880835	0.62101208	0
1726444200	0.63813613	-0.00946	-1.46	0.64750142	0.65159903	0.6339399	0
1726357800	0.64759583	-0.006138	-0.94	0.65324753	0.65439299	0.64207567	0
1726271400	0.65373362	0.02599106	4.14	0.62768505	0.65453844	0.62215981	0
1726185000	0.62774256	0.00872717	1.41	0.61927521	0.63182506	0.61904118	0
1726098600	0.61901539	-0.002586	-0.42	0.62185381	0.62581438	0.59946477	0
1726012200	0.621601	0.00524858	0.85	0.61456689	0.6261888	0.60886707	0
1725925800	0.61635242	0.02324976	3.92	0.64406209	0.64569452	0.58463391	13971
1725839400	0.59310266	0.00938924	1.61	0.58454814	0.59685899	0.57874387	0
1725753000	0.58371342	0.00236991	0.41	0.58250915	0.59154362	0.57989214	0
1725666600	0.58134351	-0.024537	-4.05	0.60607688	0.61431904	0.56691933	0
1725580200	0.60588018	-0.01874	-3.00	0.62587707	0.62836741	0.6018185	0
1725493800	0.62462015	0.00248667	0.40	0.61954777	0.63125362	0.60226284	0
1725407400	0.62213348	-0.016246	-2.54	0.6380469	0.64509557	0.62119777	0
1725321000	0.63837956	0.02055247	3.33	0.64406209	0.64569452	0.58463391	13971
1725234600	0.61782709	-0.018292	-2.88	0.63614937	0.63702875	0.61767711	0
1725148200	0.63611916	-0.00154	-0.24	0.63775859	0.64036308	0.63408438	0
1725061800	0.63765932	-0.002997	-0.47	0.63981819	0.64611555	0.62486584	0
1724975400	0.64065678	-0.190891	-22.96	0.82933511	0.82933511	0.63529718	0
1724889000	0.83154784	-0.006677	-0.80	0.83592694	0.84581772	0.81382489	0
1724802600	0.83822454	-0.007222	-0.85	0.84504107	0.88777032	0.81525813	12604
1724716200	0.84544669	0.02785419	3.41	0.81864419	0.87079666	0.79212266	115174
1724629800	0.8175925	-0.048392	-5.59	0.86538445	0.88422321	0.79144703	122610
1724543400	0.86598467	0.00296043	0.34	0.86222892	0.89664507	0.69147164	107505
1724457000	0.86302424	-0.024647	-2.78	0.87919904	0.92114154	0.8291317	178951
1724370600	0.88767155	0.05929435	7.16	0.64406209	0.96495011	0.58463391	605817
1724284200	0.8283772	0.05222982	6.73	0.77476834	0.85021713	0.74832977	106070
1724197800	0.77614738	0.0747418	10.66	0.7003122	0.776783	0.69336102	374997
1724111400	0.70140558	0.0624959	9.78	0.64406209	0.81842301	0.58463391	758991
1724025000	0.63890968	0.02973291	4.88	0.61214572	0.64717856	0.60497384	70905
1723938600	0.60917677	-0.007196	-1.17	0.61292185	0.62698544	0.59626133	50492
1723852200	0.61637254	0.02659473	4.51	0.59000506	0.64451345	0.58280646	49800
1723765800	0.58977781	-0.053448	-8.31	0.64406209	0.64569452	0.58463391	32591
1723679400	0.64322623	-0.01348	-2.05	0.65061848	0.66077569	0.62036871	22703
1723593000	0.65670612	0.00628105	0.97	0.64816129	0.67191941	0.62653023	21399
1723506600	0.65042507	0.07563878	13.16	0.63958682	0.65613809	0.58481565	36054
1723420200	0.57478629	-0.050285	-8.04	0.65936276	0.66011439	0.56773616	14904
1723333800	0.62507173	0.00362631	0.58	0.61731011	0.63332982	0.61089584	9686
1723247400	0.62144542	-0.01927	-3.01	0.63958682	0.64485661	0.60326632	157356
1723161000	0.64071501	0.07383387	13.02	0.57287114	0.6513067	0.55953446	35156
1723074600	0.56688114	-0.023228	-3.94	0.59074665	0.6123975	0.55759025	19387
1722988200	0.59010919	0.06316857	11.99	0.52535023	0.60271138	0.5217969	35434
1722901800	0.52694062	-0.065615	-11.07	0.65461851	0.6549257	0.4724429	134435
1722815400	0.5925556	-0.031372	-5.03	0.65461851	0.6549257	0.56806746	39613
1722729000	0.62392755	-0.04885	-7.26	0.67010943	0.68906113	0.6077978	96764
1722642600	0.67277741	-0.069663	-9.38	0.74257306	0.74613991	0.67183045	77027
1722556200	0.74243996	-0.038542	-4.94	0.78370222	0.78982475	0.68368593	98717
1722469800	0.78098162	-0.025737	-3.19	0.80595193	0.83415067	0.77861868	25621
1722383400	0.80671891	-0.024556	-2.95	0.83596899	0.85196219	0.78953261	24320
1722297000	0.83127463	0.0016973	0.20	0.82104335	0.86939559	0.81734674	31463
1722210600	0.82957733	-0.034446	-3.99	0.85024347	0.86090197	0.82359375	27476
1722124200	0.86402352	-0.00521	-0.60	0.86928614	0.88463962	0.83235996	23034
1722037800	0.86923353	0.04939151	6.02	0.82104335	0.8721075	0.81734674	10882
1721951400	0.81984202	-0.030102	-3.54	0.84360878	0.85231274	0.78214293	66435
1721865000	0.84994429	-0.033132	-3.75	0.87271959	0.90969267	0.84347565	39117
1721778600	0.88307639	-0.018467	-2.05	0.90116758	0.92222748	0.85919141	47561
1721692200	0.90154388	-0.083863	-8.51	0.77408384	0.95451723	0.67774795	29342
1721605800	0.98540645	-0.015987	-1.60	1.00021688	1.01076994	0.92792071	134904
1721519400	1.00139338	-0	-0.27	1.00651776	1.02679484	0.98879142	104087
1721433000	1.00415342	0.04	4.25	0.97103363	1.03538582	0.93967163	173787
1721346600	0.96321651	0.01286696	1.35	0.94717467	0.98365234	0.93473537	221786
1721260200	0.95034955	-0.015001	-1.55	0.96724378	1.00783127	0.92677503	134294
1721173800	0.9653506	0.06794554	7.57	0.89819535	1.01987152	0.84873166	241883
1721087400	0.89740506	0.06877188	8.30	0.77408384	0.89756459	0.67774795	45626
1721001000	0.82863318	0.03733535	4.72	0.78959175	0.83666728	0.78125365	27122
1720914600	0.79129783	-0.004066	-0.51	0.7954156	0.80734893	0.767228	12952
1720828200	0.79536353	0.01242165	1.59	0.78110046	0.80274067	0.76491226	40852
1720741800	0.78294188	-0.026211	-3.24	0.80494385	0.8296386	0.77780482	26230
1720655400	0.80915273	0.00182051	0.23	0.81519019	0.83275817	0.7979419	50172
1720569000	0.80733222	0.03457999	4.47	0.77573561	0.82646303	0.75832434	102791
1720482600	0.77275223	-0.010929	-1.39	0.77408384	0.87503467	0.70762592	282137
1720396200	0.78368114	-0.039296	-4.77	0.82104255	0.86380243	0.78171031	246091
1720309800	0.82297673	0.10698822	14.94	0.71733435	0.82297673	0.71020176	340054
1720223400	0.71598851	-0.06345	-8.14	0.77408384	0.83055314	0.70762592	1230658
1720137000	0.77943827	-0.012285	-1.55	0.7905363	0.82973121	0.74532393	412295
1720050600	0.79172283	-0.039203	-4.72	0.8342376	0.84103601	0.7784657	68440
1719964200	0.83092622	-0.027607	-3.22	0.85950125	0.86001814	0.81224593	60657
1719877800	0.85853314	-0.011462	-1.32	0.89820505	0.91608138	0.68604006	282928
1719791400	0.86999519	0.03946941	4.75	0.83116406	0.87551401	0.81818576	43010
1719705000	0.83052578	-0.012886	-1.53	0.84316064	0.86120216	0.82855829	109042
1719618600	0.84341214	-0.056412	-6.27	0.90074887	0.9204921	0.84170331	58656
1719532200	0.89982386	0.00209987	0.23	0.89820505	0.91608138	0.8720735	47493
1719445800	0.89772399	-0.017511	-1.91	1.05912102	1.05978323	0.88510239	218591
1719359400	0.91523473	0.07031307	8.32	0.84789464	0.93777709	0.84328342	132665
1719273000	0.84492166	0.02095881	2.54	0.82674803	0.85420234	0.7832454	265675
1719186600	0.82396285	-0.070165	-7.85	0.89429053	0.92787935	0.82096654	212043
1719100200	0.89412809	-0.016042	-1.76	0.91919297	0.91919297	0.88716129	46818
1719013800	0.91017053	0.00444141	0.49	0.91742511	0.92924909	0.88242989	102824
1718927400	0.90572912	-0.009894	-1.08	0.91603893	0.96125074	0.88821658	210402
1718841000	0.9156234	-0.067753	-6.89	0.97773278	0.99447508	0.90332233	421585
1718754600	0.98337607	-0.070718	-6.71	1.05912102	1.09368881	0.9197034	566238