Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bonfida | FIDABTC | HitBTC | 32,524,093 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000399 | 0.00000417 | 0.00000422 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000399 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
HitBTC | - | 0.00000000 | 0.00000399 | BTC |
FIDABTC Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
FIDABTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 16 2024 | 0.00000399 | 0.00000000 | 0.00% | 0.00000399 | 0.00000399 | 0.00000399 | 0.00 |
Jul 15 2024 | 0.00000399 | 0.00000000 | 0.00% | 0.00000399 | 0.00000399 | 0.00000399 | 0.00 |
Jul 14 2024 | 0.00000399 | 0.00000000 | 0.00% | 0.00000399 | 0.00000399 | 0.00000399 | 0.00 |
Jul 13 2024 | 0.00000399 | 0.00000000 | 0.00% | 0.00000399 | 0.00000399 | 0.00000399 | 0.00 |
Jul 12 2024 | 0.00000399 | 0.00000000 | 0.00% | 0.00000399 | 0.00000399 | 0.00000399 | 0.00 |
Jul 11 2024 | 0.00000399 | 0.00000000 | 0.00% | 0.00000399 | 0.00000399 | 0.00000399 | 0.00 |
Jul 10 2024 | 0.00000399 | 0.00000000 | 0.00% | 0.00000399 | 0.00000399 | 0.00000399 | 0.00 |
Jul 09 2024 | 0.00000399 | 0.00000000 | 0.00% | 0.00000399 | 0.00000399 | 0.00000399 | 0.00 |
Jul 08 2024 | 0.00000399 | 0.00000000 | 0.00% | 0.00000399 | 0.00000399 | 0.00000399 | 0.00 |
Jul 07 2024 | 0.00000399 | 0.00000000 | 0.00% | 0.00000399 | 0.00000399 | 0.00000399 | 0.00 |
Jul 06 2024 | 0.00000399 | -0.00000037 | -8.49% | 0.00000399 | 0.00000399 | 0.00000399 | 191.00 |
Jul 05 2024 | 0.00000436 | 0.00000000 | 0.00% | 0.00000436 | 0.00000436 | 0.00000436 | 0.00 |
Jul 04 2024 | 0.00000436 | 0.00000000 | 0.00% | 0.00000436 | 0.00000436 | 0.00000436 | 0.00 |
Jul 03 2024 | 0.00000436 | -0.00000055 | -11.20% | 0.00000418 | 0.00000436 | 0.00000400 | 313.00 |
Jul 02 2024 | 0.00000491 | 0.00000000 | 0.00% | 0.00000491 | 0.00000491 | 0.00000491 | 0.00 |
Jul 01 2024 | 0.00000491 | 0.00000000 | 0.00% | 0.00000491 | 0.00000491 | 0.00000491 | 0.00 |
Jun 30 2024 | 0.00000491 | 0.00000000 | 0.00% | 0.00000491 | 0.00000491 | 0.00000491 | 0.00 |
Jun 29 2024 | 0.00000491 | -0.00000010 | -2.00% | 0.00000491 | 0.00000491 | 0.00000491 | 0.00 |
Jun 28 2024 | 0.00000501 | 0.00000032 | 6.82% | 0.00000500 | 0.00000501 | 0.00000500 | 12.00 |
Jun 27 2024 | 0.00000469 | -0.00000040 | -7.86% | 0.00000469 | 0.00000469 | 0.00000469 | 9.00 |
Jun 26 2024 | 0.00000509 | 0.00000000 | 0.00% | 0.00000509 | 0.00000509 | 0.00000509 | 0.00 |
Jun 25 2024 | 0.00000509 | 0.00000000 | 0.00% | 0.00000509 | 0.00000509 | 0.00000509 | 0.00 |
Jun 24 2024 | 0.00000509 | 0.00000000 | 0.00% | 0.00000509 | 0.00000509 | 0.00000509 | 0.00 |
Jun 23 2024 | 0.00000509 | 0.00000053 | 11.62% | 0.00000509 | 0.00000509 | 0.00000509 | 2.00 |
Jun 22 2024 | 0.00000456 | 0.00000000 | 0.00% | 0.00000456 | 0.00000456 | 0.00000456 | 0.00 |
Jun 21 2024 | 0.00000456 | -0.00000060 | -11.63% | 0.00000450 | 0.00000456 | 0.00000450 | 125.00 |
Jun 20 2024 | 0.00000516 | 0.00000000 | 0.00% | 0.00000516 | 0.00000516 | 0.00000516 | 0.00 |
Jun 19 2024 | 0.00000516 | 0.00000000 | 0.00% | 0.00000516 | 0.00000516 | 0.00000516 | 0.00 |
Jun 18 2024 | 0.00000516 | 0.00000000 | 0.00% | 0.00000516 | 0.00000516 | 0.00000516 | 0.00 |
Jun 17 2024 | 0.00000516 | 0.00000000 | 0.00% | 0.00000516 | 0.00000516 | 0.00000516 | 0.00 |
Jun 16 2024 | 0.00000516 | 0.00000002 | 0.39% | 0.00000501 | 0.00000516 | 0.00000501 | 5.00 |
Jun 15 2024 | 0.00000514 | 0.00000015 | 3.01% | 0.00000501 | 0.00000514 | 0.00000501 | 80.00 |