Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bonfida | FIDABTC | HitBTC | 32,298,148 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000480 | 0.00000423 | 0.00000476 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000480 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
HitBTC | - | 0.00000000 | 0.00000480 | BTC |
FIDABTC Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
FIDABTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 0.00000480 | 0.00000000 | 0.00% | 0.00000480 | 0.00000480 | 0.00000480 | 0.00 |
Apr 29 2024 | 0.00000480 | 0.00000000 | 0.00% | 0.00000480 | 0.00000480 | 0.00000480 | 0.00 |
Apr 28 2024 | 0.00000480 | 0.00000000 | 0.00% | 0.00000480 | 0.00000480 | 0.00000480 | 0.00 |
Apr 27 2024 | 0.00000480 | 0.00000000 | 0.00% | 0.00000480 | 0.00000480 | 0.00000480 | 0.00 |
Apr 26 2024 | 0.00000480 | -0.00000001 | -0.21% | 0.00000480 | 0.00000480 | 0.00000480 | 0.00 |
Apr 25 2024 | 0.00000481 | 0.00000000 | 0.00% | 0.00000481 | 0.00000481 | 0.00000481 | 0.00 |
Apr 24 2024 | 0.00000481 | 0.00000081 | 20.25% | 0.00000481 | 0.00000481 | 0.00000481 | 10.00 |
Apr 23 2024 | 0.00000400 | -0.00000200 | -36.30% | 0.00000670 | 0.00000670 | 0.00000400 | 4.00 |
Apr 22 2024 | 0.00000551 | 0.00000200 | 53.76% | 0.00000754 | 0.00000754 | 0.00000551 | 0.00 |
Apr 21 2024 | 0.00000372 | 0.00000000 | 0.00% | 0.00000372 | 0.00000372 | 0.00000372 | 0.00 |
Apr 20 2024 | 0.00000372 | 0.00000000 | 0.00% | 0.00000372 | 0.00000372 | 0.00000372 | 0.00 |
Apr 19 2024 | 0.00000372 | 0.00000000 | 0.00% | 0.00000372 | 0.00000372 | 0.00000372 | 0.00 |
Apr 18 2024 | 0.00000372 | 0.00000000 | 0.00% | 0.00000372 | 0.00000372 | 0.00000372 | 0.00 |
Apr 17 2024 | 0.00000372 | 0.00000000 | 0.00% | 0.00000372 | 0.00000372 | 0.00000372 | 0.00 |
Apr 16 2024 | 0.00000372 | 0.00000000 | 0.00% | 0.00000372 | 0.00000372 | 0.00000372 | 0.00 |
Apr 15 2024 | 0.00000372 | 0.00000000 | 0.00% | 0.00000372 | 0.00000372 | 0.00000372 | 0.00 |
Apr 14 2024 | 0.00000372 | 0.00000000 | 0.00% | 0.00000372 | 0.00000372 | 0.00000372 | 0.00 |
Apr 13 2024 | 0.00000372 | 0.00000000 | 0.00% | 0.00000372 | 0.00000372 | 0.00000372 | 0.00 |
Apr 12 2024 | 0.00000372 | 0.00000000 | 0.00% | 0.00000372 | 0.00000372 | 0.00000372 | 0.00 |
Apr 11 2024 | 0.00000372 | 0.00000000 | 0.00% | 0.00000372 | 0.00000372 | 0.00000372 | 0.00 |
Apr 10 2024 | 0.00000372 | 0.00000000 | 0.00% | 0.00000372 | 0.00000372 | 0.00000372 | 0.00 |
Apr 09 2024 | 0.00000372 | 0.00000000 | 0.00% | 0.00000372 | 0.00000372 | 0.00000372 | 0.00 |
Apr 08 2024 | 0.00000372 | 0.00000000 | 0.00% | 0.00000372 | 0.00000372 | 0.00000372 | 0.00 |
Apr 07 2024 | 0.00000372 | 0.00000000 | 0.00% | 0.00000372 | 0.00000372 | 0.00000372 | 0.00 |
Apr 06 2024 | 0.00000372 | -0.00000100 | -20.28% | 0.00000299 | 0.00000372 | 0.00000299 | 0.00 |
Apr 05 2024 | 0.00000493 | 0.00000000 | 0.00% | 0.00000493 | 0.00000493 | 0.00000493 | 0.00 |
Apr 04 2024 | 0.00000493 | -0.00000013 | -2.57% | 0.00000764 | 0.00000942 | 0.00000493 | 0.00 |
Apr 03 2024 | 0.00000506 | 0.00000000 | 0.00% | 0.00000506 | 0.00000506 | 0.00000506 | 0.00 |
Apr 02 2024 | 0.00000506 | 0.00000000 | 0.00% | 0.00000506 | 0.00000506 | 0.00000506 | 0.00 |
Apr 01 2024 | 0.00000506 | 0.00000000 | 0.00% | 0.00000506 | 0.00000506 | 0.00000506 | 0.00 |
Mar 31 2024 | 0.00000506 | 0.00000000 | 0.00% | 0.00000506 | 0.00000506 | 0.00000506 | 0.00 |
Mar 30 2024 | 0.00000506 | 0.00000200 | 77.52% | 0.00000690 | 0.00000792 | 0.00000506 | 18.00 |