ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,321.41
      0.25%
      US Tech 100
      18,232.40
      0.00%
      Dow Jones
      39,872.99
      0.17%
      Brent Oil
      81.985
      -0.56%
      Bitcoin
      70,061.93
      -0.10%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. HITB
      5. Bonfida (HitBTC:FIDABTC)

      6. Bonfida (HitBTC:FIDABTC) Historical

      FIDABTC Bonfida

      0.00000400
      0.00 (0.00%)
      04:36:44 - Realtime Data

      FIDABTC Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 21 2024 0.00000400 -0.00000072 -15.25% 0.00000410 0.00000410 0.00000400 18.00
      May 20 2024 0.00000472 0.00000000 0.00% 0.00000472 0.00000472 0.00000472 0.00
      May 19 2024 0.00000472 0.00000000 0.00% 0.00000472 0.00000472 0.00000472 0.00
      May 18 2024 0.00000472 0.00000000 0.00% 0.00000472 0.00000472 0.00000472 0.00
      May 17 2024 0.00000472 0.00000000 0.00% 0.00000472 0.00000472 0.00000472 0.00
      May 16 2024 0.00000472 0.00000000 0.00% 0.00000472 0.00000472 0.00000472 0.00
      May 15 2024 0.00000472 0.00000000 0.00% 0.00000472 0.00000472 0.00000472 0.00
      May 14 2024 0.00000472 0.00000000 0.00% 0.00000472 0.00000472 0.00000472 0.00
      May 13 2024 0.00000472 0.00000000 0.00% 0.00000472 0.00000472 0.00000472 0.00
      May 12 2024 0.00000472 0.00000000 0.00% 0.00000472 0.00000472 0.00000472 0.00
      May 11 2024 0.00000472 0.00000000 0.00% 0.00000472 0.00000472 0.00000472 0.00
      May 10 2024 0.00000472 0.00000000 0.00% 0.00000472 0.00000472 0.00000472 0.00
      May 09 2024 0.00000472 0.00000000 0.00% 0.00000472 0.00000472 0.00000472 0.00
      May 08 2024 0.00000472 0.00000000 0.00% 0.00000472 0.00000472 0.00000472 0.00
      May 07 2024 0.00000472 -0.00000010 -2.07% 0.00000472 0.00000472 0.00000472 0.00
      May 06 2024 0.00000482 0.00000000 0.00% 0.00000482 0.00000482 0.00000482 0.00
      May 05 2024 0.00000482 0.00000000 0.00% 0.00000482 0.00000482 0.00000482 0.00
      May 04 2024 0.00000482 0.00000002 0.42% 0.00000505 0.00000510 0.00000482 0.00
      May 03 2024 0.00000480 0.00000000 0.00% 0.00000480 0.00000480 0.00000480 0.00
      May 02 2024 0.00000480 0.00000000 0.00% 0.00000480 0.00000480 0.00000480 0.00
      May 01 2024 0.00000480 0.00000000 0.00% 0.00000480 0.00000480 0.00000480 0.00
      Apr 30 2024 0.00000480 0.00000000 0.00% 0.00000480 0.00000480 0.00000480 0.00
      Apr 29 2024 0.00000480 0.00000000 0.00% 0.00000480 0.00000480 0.00000480 0.00
      Apr 28 2024 0.00000480 0.00000000 0.00% 0.00000480 0.00000480 0.00000480 0.00
      Apr 27 2024 0.00000480 0.00000000 0.00% 0.00000480 0.00000480 0.00000480 0.00
      Apr 26 2024 0.00000480 -0.00000001 -0.21% 0.00000480 0.00000480 0.00000480 0.00
      Apr 25 2024 0.00000481 0.00000000 0.00% 0.00000481 0.00000481 0.00000481 0.00
      Apr 24 2024 0.00000481 0.00000081 20.25% 0.00000481 0.00000481 0.00000481 10.00
      Apr 23 2024 0.00000400 -0.00000200 -36.30% 0.00000670 0.00000670 0.00000400 4.00
      Apr 22 2024 0.00000551 0.00000200 53.76% 0.00000754 0.00000754 0.00000551 0.00
      Apr 21 2024 0.00000372 0.00000000 0.00% 0.00000372 0.00000372 0.00000372 0.00
      Apr 20 2024 0.00000372 0.00000000 0.00% 0.00000372 0.00000372 0.00000372 0.00
      Apr 19 2024 0.00000372 0.00000000 0.00% 0.00000372 0.00000372 0.00000372 0.00
      Apr 18 2024 0.00000372 0.00000000 0.00% 0.00000372 0.00000372 0.00000372 0.00
      Apr 17 2024 0.00000372 0.00000000 0.00% 0.00000372 0.00000372 0.00000372 0.00
      Apr 16 2024 0.00000372 0.00000000 0.00% 0.00000372 0.00000372 0.00000372 0.00
      Apr 15 2024 0.00000372 0.00000000 0.00% 0.00000372 0.00000372 0.00000372 0.00
      Apr 14 2024 0.00000372 0.00000000 0.00% 0.00000372 0.00000372 0.00000372 0.00
      Apr 13 2024 0.00000372 0.00000000 0.00% 0.00000372 0.00000372 0.00000372 0.00
      Apr 12 2024 0.00000372 0.00000000 0.00% 0.00000372 0.00000372 0.00000372 0.00
      Apr 11 2024 0.00000372 0.00000000 0.00% 0.00000372 0.00000372 0.00000372 0.00
      Apr 10 2024 0.00000372 0.00000000 0.00% 0.00000372 0.00000372 0.00000372 0.00
      Apr 09 2024 0.00000372 0.00000000 0.00% 0.00000372 0.00000372 0.00000372 0.00
      Apr 08 2024 0.00000372 0.00000000 0.00% 0.00000372 0.00000372 0.00000372 0.00
      Apr 07 2024 0.00000372 0.00000000 0.00% 0.00000372 0.00000372 0.00000372 0.00
      Apr 06 2024 0.00000372 -0.00000100 -20.28% 0.00000299 0.00000372 0.00000299 0.00
      Apr 05 2024 0.00000493 0.00000000 0.00% 0.00000493 0.00000493 0.00000493 0.00
      Apr 04 2024 0.00000493 -0.00000013 -2.57% 0.00000764 0.00000942 0.00000493 0.00
      Apr 03 2024 0.00000506 0.00000000 0.00% 0.00000506 0.00000506 0.00000506 0.00
      Apr 02 2024 0.00000506 0.00000000 0.00% 0.00000506 0.00000506 0.00000506 0.00
      Apr 01 2024 0.00000506 0.00000000 0.00% 0.00000506 0.00000506 0.00000506 0.00
      Mar 31 2024 0.00000506 0.00000000 0.00% 0.00000506 0.00000506 0.00000506 0.00
      Mar 30 2024 0.00000506 0.00000200 77.52% 0.00000690 0.00000792 0.00000506 18.00
      Mar 29 2024 0.00000258 -0.00000500 -62.50% 0.00000262 0.00000262 0.00000258 36.00
      Mar 28 2024 0.00000800 0.00000000 0.00% 0.00000800 0.00000800 0.00000800 0.00
      Mar 27 2024 0.00000800 0.00000000 0.00% 0.00000800 0.00000800 0.00000800 0.00
      Mar 26 2024 0.00000800 0.00000500 181.16% 0.00000794 0.00000800 0.00000794 0.00
      Mar 25 2024 0.00000276 0.00000000 0.00% 0.00000276 0.00000276 0.00000276 0.00
      Mar 24 2024 0.00000276 0.00000000 0.00% 0.00000276 0.00000276 0.00000276 2.00
      Mar 23 2024 0.00000276 0.00000000 0.00% 0.00000276 0.00000276 0.00000276 0.00
      Mar 22 2024 0.00000276 0.00000000 0.00% 0.00000276 0.00000276 0.00000276 0.00
      Mar 21 2024 0.00000276 0.00000000 0.00% 0.00000276 0.00000276 0.00000276 0.00
      Mar 20 2024 0.00000276 0.00000000 0.00% 0.00000276 0.00000276 0.00000276 0.00
      Mar 19 2024 0.00000276 0.00000000 0.00% 0.00000276 0.00000276 0.00000276 0.00
      Mar 18 2024 0.00000276 0.00000000 0.00% 0.00000276 0.00000276 0.00000276 0.00
      Mar 17 2024 0.00000276 0.00000000 0.00% 0.00000276 0.00000276 0.00000276 0.00
      Mar 16 2024 0.00000276 0.00000000 0.00% 0.00000276 0.00000276 0.00000276 0.00
      Mar 15 2024 0.00000276 0.00000000 0.00% 0.00000276 0.00000276 0.00000276 0.00
      Mar 14 2024 0.00000276 0.00000000 0.00% 0.00000276 0.00000276 0.00000276 0.00
      Mar 13 2024 0.00000276 0.00000000 0.00% 0.00000276 0.00000276 0.00000276 0.00
      Mar 12 2024 0.00000276 0.00000000 0.00% 0.00000276 0.00000276 0.00000276 0.00
      Mar 11 2024 0.00000276 -0.00000300 -50.00% 0.00000221 0.00000276 0.00000221 5.00
      Mar 09 2024 0.00000600 0.00000000 0.00% 0.00000600 0.00000600 0.00000600 0.00
      Mar 08 2024 0.00000600 0.00000000 0.00% 0.00000600 0.00000600 0.00000600 0.00
      Mar 07 2024 0.00000600 0.00000000 0.00% 0.00000600 0.00000600 0.00000600 0.00
      Mar 06 2024 0.00000600 0.00000000 0.00% 0.00000600 0.00000600 0.00000600 0.00
      Mar 05 2024 0.00000600 0.00000000 0.00% 0.00000600 0.00000600 0.00000600 0.00
      Mar 04 2024 0.00000600 0.00000000 0.00% 0.00000600 0.00000600 0.00000600 0.00
      Mar 03 2024 0.00000600 0.00000000 0.00% 0.00000600 0.00000600 0.00000600 0.00
      Mar 02 2024 0.00000600 0.00000000 0.00% 0.00000600 0.00000600 0.00000600 0.00
      Mar 01 2024 0.00000600 0.00000000 0.00% 0.00000600 0.00000600 0.00000600 0.00
      Feb 29 2024 0.00000600 0.00000000 0.00% 0.00000600 0.00000600 0.00000600 0.00
      Feb 28 2024 0.00000600 0.00000000 0.00% 0.00000600 0.00000600 0.00000600 0.00
      Feb 27 2024 0.00000600 0.00000000 0.00% 0.00000600 0.00000600 0.00000600 0.00
      Feb 26 2024 0.00000600 0.00000000 0.00% 0.00000600 0.00000600 0.00000600 0.00
      Feb 25 2024 0.00000600 0.00000000 0.00% 0.00000600 0.00000600 0.00000600 0.00
      Feb 24 2024 0.00000600 0.00000000 0.00% 0.00000600 0.00000600 0.00000600 0.00
      Feb 23 2024 0.00000600 0.00000000 0.00% 0.00000600 0.00000600 0.00000600 0.00
      Feb 22 2024 0.00000600 0.00000000 0.00% 0.00000600 0.00000600 0.00000600 0.00
      Feb 21 2024 0.00000600 0.00000000 0.00% 0.00000600 0.00000600 0.00000600 0.00

      Your Recent History

      HITB
      FIDABTC
      Bonfida
      COIN
      TOORGBP
      Delayed Upgrade Clock