ETHBTC

Ethereum Historical Data

Name Symbol Market Market Cap ($) Algorithm
Ethereum ETHBTC HitBTC 455,881,266,557 Ethash
  Change % Change Current Price Bid Offer
-0.00135800 -1.66% 0.08034800 0.08035200 0.08036500
Open High Low Prev. Close 52 Week Range
0.08163500 0.08234700 0.07993100 0.08170600 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
HitBTC 05:09:10 0.000400 0.08034800 BTC
Price x Volume Volume Base Symbol Related Pairs
322.51 3,974.90 ETH ETHEUR ETHGBP ETHUSD

ETHBTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

ETHBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 14 2021 0.08170600 0.00663500 8.84% 0.07445200 0.08206200 0.07442400 17,988.00
May 13 2021 0.07507100 -0.00323700 -4.13% 0.07669700 0.07967800 0.07409900 17,554.00
May 12 2021 0.07830800 0.00487700 6.64% 0.07346600 0.08007200 0.07280700 9,652.00
May 11 2021 0.07343100 0.00269600 3.81% 0.07053200 0.07361100 0.06912100 10,576.00
May 10 2021 0.07073500 0.00317300 4.70% 0.06714800 0.07331400 0.06608300 13,449.00
May 09 2021 0.06756200 0.00114300 1.72% 0.06607200 0.06869800 0.06535900 8,609.00
May 08 2021 0.06641900 0.00562300 9.25% 0.06069100 0.06699600 0.05984900 4,208.00
May 07 2021 0.06079600 -0.00108000 -1.75% 0.06192300 0.06208100 0.06020300 4,354.00
May 06 2021 0.06187600 0.00050600 0.82% 0.06137500 0.06309700 0.05984200 8,635.00
May 05 2021 0.06137000 0.00070400 1.16% 0.06088100 0.06196400 0.05726700 23,045.00
May 04 2021 0.06066600 0.00062700 1.04% 0.06037300 0.06318000 0.05734800 15,890.00
May 03 2021 0.06003900 0.00789400 15.14% 0.05217300 0.06015900 0.05183600 17,942.00
May 02 2021 0.05214500 0.00120200 2.36% 0.05097100 0.05260600 0.05080200 12,606.00
May 01 2021 0.05094300 0.00296600 6.18% 0.04807100 0.05116200 0.04741300 14,339.00
Apr 30 2021 0.04797700 -0.00349700 -6.79% 0.05150200 0.05167500 0.04773400 20,988.00
Apr 29 2021 0.05147400 0.00135500 2.70% 0.05010300 0.05189600 0.04950600 24,505.00
Apr 28 2021 0.05011900 0.00199900 4.15% 0.04846900 0.05031800 0.04753900 16,754.00
Apr 27 2021 0.04812000 0.00128200 2.74% 0.04692000 0.04856300 0.04644300 10,700.00
Apr 26 2021 0.04683800 -0.00007400 -0.16% 0.04723900 0.04793900 0.04599200 15,797.00
Apr 25 2021 0.04691200 0.00258900 5.84% 0.04425400 0.04699700 0.04419400 7,905.00
Apr 24 2021 0.04432300 -0.00189600 -4.10% 0.04630400 0.04630400 0.04428100 9,001.00
Apr 23 2021 0.04621900 -0.00027600 -0.59% 0.04638700 0.04697700 0.04341300 23,892.00
Apr 22 2021 0.04649500 0.00267000 6.09% 0.04391200 0.04818600 0.04350700 23,742.00
Apr 21 2021 0.04382500 0.00255900 6.20% 0.04141400 0.04403300 0.04102100 18,230.00
Apr 20 2021 0.04126600 0.00239500 6.16% 0.03884400 0.04137100 0.03819900 13,751.00
Apr 19 2021 0.03887100 -0.00092200 -2.32% 0.03991700 0.03994000 0.03830200 27,380.00
Apr 18 2021 0.03979300 0.00102800 2.65% 0.03860500 0.03986100 0.03712900 22,943.00
Apr 17 2021 0.03876500 -0.00073100 -1.85% 0.03965800 0.04017900 0.03870700 15,696.00
Apr 16 2021 0.03949600 -0.00031700 -0.80% 0.03981100 0.04009500 0.03868100 19,867.00
Apr 15 2021 0.03981300 0.00127600 3.31% 0.03861000 0.04013200 0.03833100 29,821.00
See More Historical Prices »


Your Recent History
HITB
ETHBTC
Ethereum
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.