Ethereum ClassicETC

$ 26.47

-0.070

(

-0.26%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 31

Coin

Mineable

Wallet

Bid

$ 26.47

Exchange

GDAX

Ask

$ 26.48

Last Trade Time

00:13:52

Volume (24h)

$ 22,119,101

Last Trade Size

0.118171

Volume/Market Cap (24h)

0.01%

Trade Price

$ 26.47

Fully Diluted Market Cap

$ 5,577,229,000

Genesis Date

7/29/2015

Days Range 26.41-26.52

52 Weeks Range 15.70-41.75

Circulating Supply 148,979,312 / 210,700,000

70.71%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
26.51	Binance	2781.2	/cdn/crypto/logos/exchanges/BINA.png	$ 73,694.57	1735431243	ETC/USDT	https://www.binance.com/en/trade/ETC_USDT	USDT	1	https://www.binance.com/en/trade/ETC_USDT	61.6486800015	Recently
26.47	Coinbase	396.21951148	/cdn/crypto/logos/exchanges/GDAX.png	$ 10,485.52	1735431243	ETC/USD	https://pro.coinbase.com/trade/ETC-USD	USD	2	https://pro.coinbase.com/trade/ETC-USD	8.78268728376	Recently
26.53	OKX	354.671318	/cdn/crypto/logos/exchanges/OKEX.png	$ 9,392.62	1735431243	ETC/USDT	https://www.okx.com/trade-spot/ETC-USDT	USDT	3	https://www.okx.com/trade-spot/ETC-USDT	7.86172105174	Recently
26.52	HTX	276.93	/cdn/crypto/logos/exchanges/HUOB.png	$ 7,340.61	1735431242	ETC/USDT	https://www.huobi.com/en-us/exchange/etc_usdt	USDT	4	https://www.huobi.com/en-us/exchange/etc_usdt	6.13849020309	Recently
26.49	DigiFinex	201.71	/cdn/crypto/logos/exchanges/DGFX.png	$ 5,353.56	1735431032	ETC/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETC	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/ETC	4.47114743388	Recently
0.0002785	DigiFinex	190.28	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.053016	1735430903	ETC/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETC	BTC	6	https://www.digifinex.com/en-ww/trade/BTC/ETC	4.21778758474	6 minutes ago
26.72	EXMO	112.13	/cdn/crypto/logos/exchanges/EXMO.png	$ 2,994.94	1735431182	ETC/USD	https://exmo.com/en/trade#?pair=ETC_USD	USD	7	https://exmo.com/en/trade#?pair=ETC_USD	2.48549780259	Recently
26.47	LATOKEN	61.782	/cdn/crypto/logos/exchanges/LATK.png	$ 1,635.57	1735430897	ETC/USDT	https://exchange.latoken.com/exchange/ETC-USDT	USDT	8	https://exchange.latoken.com/exchange/ETC-USDT	1.3694731583	6 minutes ago
0.0002787	Binance	57.96	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.016141	1735431243	ETC/BTC	https://www.binance.com/en/trade/ETC_BTC	BTC	9	https://www.binance.com/en/trade/ETC_BTC	1.28475388066	Recently
26.57	EXMO	21.54	/cdn/crypto/logos/exchanges/EXMO.png	$ 571.86	1735431183	ETC/USDT	https://exmo.com/en/trade#?pair=ETC_USDT	USDT	10	https://exmo.com/en/trade#?pair=ETC_USDT	0.477460293123	Recently
26.5	Kucoin	20.485066	/cdn/crypto/logos/exchanges/KUCN.png	$ 543.03	1735430643	ETC/USDT	https://trade.kucoin.com/ETC-USDT	USDT	11	https://trade.kucoin.com/ETC-USDT	0.454076398189	10 minutes ago
25.38	Coinbase	13.82964999	/cdn/crypto/logos/exchanges/GDAX.png	€ 350.71	1735431243	ETC/EUR	https://pro.coinbase.com/trade/ETC-EUR	EUR	12	https://pro.coinbase.com/trade/ETC-EUR	0.306551009193	Recently
26.5	Bitfinex	10.5	/cdn/crypto/logos/exchanges/BFNX.png	$ 278.31	1735431242	ETC/USD	https://www.bitfinex.com/t/ETC:USD	USD	13	https://www.bitfinex.com/t/ETC:USD	0.232745268235	Recently
0.0078	Binance	4.02	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.031328	1735431241	ETC/ETH	https://www.binance.com/en/trade/ETC_ETH	ETH	14	https://www.binance.com/en/trade/ETC_ETH	0.0891081884101	Recently
0.000278	Coinbase	3.11791954	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.000867	1735431146	ETC/BTC	https://pro.coinbase.com/trade/ETC-BTC	BTC	15	https://pro.coinbase.com/trade/ETC-BTC	0.0691124780641	Recently
0.00028349	EXMO	2.96	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.000839	1735431182	ETC/BTC	https://exmo.com/en/trade#?pair=ETC_BTC	BTC	16	https://exmo.com/en/trade#?pair=ETC_BTC	0.0656119994263	Recently
26.54	LBank	1.1153	/cdn/crypto/logos/exchanges/LBNK.png	$ 29.60	1735431232	ETC/USDT	https://www.lbank.info/exchange/etc/usdt	USDT	17	https://www.lbank.info/exchange/etc/usdt	0.0247219807298	Recently
25.33	Kraken	0.9191458	/cdn/crypto/logos/exchanges/KRKN.png	€ 23.28	1735430992	ETC/EUR	https://trade.kraken.com/markets/kraken/ETC/EUR	EUR	18	https://trade.kraken.com/markets/kraken/ETC/EUR	0.0203739843589	Recently
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ETC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ETC	BTC	19	https://bittrex.com/Market/Index?MarketName=BTC-ETC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETC	USDT	20	https://bittrex.com/Market/Index?MarketName=USDT-ETC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ETC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ETC	ETH	21	https://bittrex.com/Market/Index?MarketName=ETH-ETC	0	-
0.00793	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0.00000000	1735430521	ETC/ETH	https://tidex.com/exchange/ETC/ETH	ETH	22	https://tidex.com/exchange/ETC/ETH	0	12 minutes ago
0.007801	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1735430654	ETC/ETH	https://trade.kucoin.com/ETC-ETH	ETH	23	https://trade.kucoin.com/ETC-ETH	0	10 minutes ago
25.98	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1735430521	ETC/USDT	https://tidex.com/exchange/ETC/USDT	USDT	24	https://tidex.com/exchange/ETC/USDT	0	12 minutes ago
0.0002794	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1735430680	ETC/BTC	https://trade.kucoin.com/ETC-BTC	BTC	25	https://trade.kucoin.com/ETC-BTC	0	9 minutes ago
0.0002729	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1735430521	ETC/BTC	https://tidex.com/exchange/ETC/BTC	BTC	26	https://tidex.com/exchange/ETC/BTC	0	12 minutes ago
0.00119	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1735430535	ETC/BTC	https://www.lbank.info/exchange/etc/btc	BTC	27	https://www.lbank.info/exchange/etc/btc	0	12 minutes ago
0.009537	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1735430521	ETC/ETH	https://www.digifinex.com/en-ww/trade/ETH/ETC	ETH	28	https://www.digifinex.com/en-ww/trade/ETH/ETC	0	12 minutes ago
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	$ 0.00000000	1735431243	ETC/USDT	https://crypto.com/exchange/trade/ETC_USDT	USDT	29	https://crypto.com/exchange/trade/ETC_USDT	0	Recently
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ETC/BTC	https://crypto.com/exchange/trade/ETC_BTC	BTC	30	https://crypto.com/exchange/trade/ETC_BTC	0	-
0.01014447	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1735430535	ETC/ETH	https://www.lbank.info/exchange/etc/eth	ETH	31	https://www.lbank.info/exchange/etc/eth	0	12 minutes ago
0.007775	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1735430536	ETC/ETH	https://gate.io/trade/ETC_ETH	ETH	32	https://gate.io/trade/ETC_ETH	0	12 minutes ago
0.00027814	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.00000000	1735431242	ETC/BTC	https://www.bitfinex.com/t/ETC:BTC	BTC	33	https://www.bitfinex.com/t/ETC:BTC	0	Recently
21.11	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0.00000000	1735431239	ETC/GBP	https://pro.coinbase.com/trade/ETC-GBP	GBP	34	https://pro.coinbase.com/trade/ETC-GBP	0	Recently
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETC/USD	https://bittrex.com/Market/Index?MarketName=USD-ETC	USD	35	https://bittrex.com/Market/Index?MarketName=USD-ETC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETC/USDT	https://poloniex.com/exchange#USDT_ETC	USDT	36	https://poloniex.com/exchange#USDT_ETC	0	-
0.000421	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1735430536	ETC/BTC	https://www.huobi.com/en-us/exchange/etc_btc	BTC	37	https://www.huobi.com/en-us/exchange/etc_btc	0	12 minutes ago
0.00958	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1735430529	ETC/ETH	https://www.okx.com/trade-spot/ETC-ETH	ETH	38	https://www.okx.com/trade-spot/ETC-ETH	0	12 minutes ago
0.00097436	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1735431087	ETC/BTC	https://www.bibox.com/en/exchange/basic/ETC_BTC	BTC	39	https://www.bibox.com/en/exchange/basic/ETC_BTC	0	Recently
0.0134572	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1735431088	ETC/ETH	https://www.bibox.com/en/exchange/basic/ETC_ETH	ETH	40	https://www.bibox.com/en/exchange/basic/ETC_ETH	0	Recently
16.39	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1735431090	ETC/USDT	https://www.bibox.com/en/exchange/basic/ETC_USDT	USDT	41	https://www.bibox.com/en/exchange/basic/ETC_USDT	0	Recently
0.0003359	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1735430542	ETC/BTC	https://www.okx.com/trade-spot/ETC-BTC	BTC	42	https://www.okx.com/trade-spot/ETC-BTC	0	12 minutes ago
26.12	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0.00000000	1735431034	ETC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETC	USDT	43	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETC	0	Recently
26.48	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	$ 0.00000000	1735430993	ETC/USD	https://trade.kraken.com/markets/kraken/ETC/USD	USD	44	https://trade.kraken.com/markets/kraken/ETC/USD	0	Recently
20	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1735430543	ETC/EUR	https://www.binance.com/en/trade/ETC_EUR	EUR	45	https://www.binance.com/en/trade/ETC_EUR	0	12 minutes ago
0.00027837	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1735431009	ETC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETC	BTC	46	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETC	0	Recently
0.02636929	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1735430536	ETC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETC	ETH	47	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETC	0	12 minutes ago
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ETC/BTC	https://www.southxchange.com/Market/Book/ETC/BTC	BTC	48	https://www.southxchange.com/Market/Book/ETC/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ETC/USDT	https://www.southxchange.com/Market/Book/ETC/USDT	USDT	49	https://www.southxchange.com/Market/Book/ETC/USDT	0	-
7.78E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1735430570	ETC/BTC	https://hitbtc.com/ETC-to-BTC	BTC	50	https://hitbtc.com/ETC-to-BTC	0	11 minutes ago
7.48	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1735430520	ETC/USD	https://hitbtc.com/ETC-to-USD	USD	51	https://hitbtc.com/ETC-to-USD	0	12 minutes ago
0.0010234	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1735430520	ETC/ETH	https://hitbtc.com/ETC-to-ETH	ETH	52	https://hitbtc.com/ETC-to-ETH	0	12 minutes ago
26.58	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1735430536	ETC/USDT	https://gate.io/trade/ETC_USDT	USDT	53	https://gate.io/trade/ETC_USDT	0	12 minutes ago
0.007783	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1735430990	ETC/ETH	https://trade.kraken.com/markets/kraken/ETC/ETH	ETH	54	https://trade.kraken.com/markets/kraken/ETC/ETH	0	Recently
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		ETC/ETH	https://poloniex.com/exchange#ETH_ETC	ETH	55	https://poloniex.com/exchange#ETH_ETC	0	-
0.0002789	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1735430529	ETC/BTC	https://exchange.latoken.com/exchange/ETC-BTC	BTC	56	https://exchange.latoken.com/exchange/ETC-BTC	0	12 minutes ago
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ETC/BTC	https://account.bitvavo.com/markets/ETC-BTC	BTC	57	https://account.bitvavo.com/markets/ETC-BTC	0	-
25.41	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1735431243	ETC/EUR	https://account.bitvavo.com/markets/ETC-EUR	EUR	58	https://account.bitvavo.com/markets/ETC-EUR	0	Recently
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ETC/BTC	https://poloniex.com/exchange#BTC_ETC	BTC	59	https://poloniex.com/exchange#BTC_ETC	0	-
0.0002807	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1735430536	ETC/BTC	https://gate.io/trade/ETC_BTC	BTC	60	https://gate.io/trade/ETC_BTC	0	12 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	27.52	-1.05	-3.81540697674	25.28	28.53	109669.83568	CX
4	31.84	-5.37	-16.8655778894	23.47	41.75	355272.10555	CX
12	18.77	7.7	41.0229088972	17.28	41.75	224372.932371	CX
26	24.01	2.46	10.2457309454	15.7	41.75	131655.108929	CX
52	22.83	3.64	15.9439334209	15.7	41.75	177299.019038	CX
156	37.6	-11.13	-29.6010638298	12.46	54.3	168384.249844	CX
260	4.49	21.98	489.532293987	3.5	176.72	363886.358531	CX

After the Ethereum hard fork, on July 20th, 2016, at block 1,920,000, the original Ethereum protocol was rebranded as Ethereum Classic, and its native token as ETC, preserving the original blockchain transaction history. Ethereum hard forked after it was discovered that a smart contract code was hac... After the Ethereum hard fork, on July 20th, 2016, at block 1,920,000, the original Ethereum protocol was rebranded as Ethereum Classic, and its native token as ETC, preserving the original blockchain transaction history. Ethereum hard forked after it was discovered that a smart contract code was hacked (The DAO) and around 3.6 milion ETH were stolen. The hard fork issued a new version of the blockchain, without recognition of the theft, with the coins returned to its original hodlers. Show More

9 months ago

Read Full Thread

Yeah! Boy $ETC $ETCG Apes

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

KICK1

9 months ago

Read Full Thread

Looking Good

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

KICK1

9 months ago

Read Full Thread

You Know It $ETC $ETCG Mean Green POW

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

KICK1

9 months ago

Read Full Thread

Yeah!

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

KICK1

9 months ago

Read Full Thread

Green… $ETCG $ETC Proof Of Work

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

KICK1

9 months ago

Read Full Thread

Hey Tell Ya Boy He Needs A New Hobby! We Make Money Here HaHa $ETC $ETCG Grayscale Apes! Wee…

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

KICK1

9 months ago

Read Full Thread

My Average Is $6! HODL! Apes! $ETC $ETCG Say Hello In A Year Please

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

KICK1

12 months ago

Read Full Thread

LOLZ! $ETC $ETCG Please Keep Smoking! Code Is Law, Coleslaw Apes! CK…

👎🏻 1

Read Full Thread

KICK1

12 months ago

Read Full Thread

I Remember! $ETC $ETCG

👍️0

Read Full Thread

weedtrader420

12 months ago

Read Full Thread

Remember last time ETC💫 ran over $200

👍️0

Read Full Thread

KICK1

12 months ago

Read Full Thread

Coleslaw!

👍️0

Read Full Thread

KICK1

12 months ago

Read Full Thread

The Charts! 420! $ETC $ETCG

👍️0

Read Full Thread

weedtrader420

12 months ago

Read Full Thread

WOOHOOOOOOOOOO ETC💫💰💰💰💰💰💰💰💰💰☕️🫲🤑

👍️0

Read Full Thread

Pt3

12 months ago

Read Full Thread

Yea weeeee it dropping now

👍️0

Read Full Thread

rocco_p_coletrain

12 months ago

Read Full Thread

Yeah buddy!! $etc $greengold

👍️ 1

Read Full Thread

weedtrader420

12 months ago

Read Full Thread

ETC💫 🐷weeeeeeeeeeeeee

👍️0

Read Full Thread

rocco_p_coletrain

12 months ago

Read Full Thread

Face ripper! $etc $coleslaw

👍️0

Read Full Thread

KICK1

1 year ago

Read Full Thread

Keep Going! $ETC $ETCG Apes!

👍️0

Read Full Thread

KICK1

1 year ago

Read Full Thread

Code Is Law $ETC $ETCG

👍️0

Read Full Thread

rocco_p_coletrain

1 year ago

Read Full Thread

I wanna see atleast a double here!! $etc codeislaw

👍️0

Read Full Thread

KICK1

1 year ago

Read Full Thread

Let’s Go

👍️0

Read Full Thread

KICK1

1 year ago

Read Full Thread

HaHa, Ok Ready To Rumble! $ETC $ETCG

👍️0

Read Full Thread

rocco_p_coletrain

1 year ago

Read Full Thread

Bought in a little early...lol. Lets get ready to rumble! $etc $etcg

👍️0

Read Full Thread

KICK1

1 year ago

Read Full Thread

Yes! rocco $ETC $ETCG

👍️0

Read Full Thread

KICK1

1 year ago

Read Full Thread

Ha That’s Funny! $ETC $ETCG

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1735429800	26.51	0.61	2.36	25.93	26.69	25.71	41755
1735343400	25.9	0.03	0.12	25.94	27.17	25.74	45092
1735257000	25.87	-1.41	-5.17	27.36	27.48	25.48	125006
1735170600	27.28	-0.65	-2.33	27.83	28.25	26.91	64916
1735084200	27.93	0.49	1.79	27.5	28.42	26.69	108192
1734997800	27.44	1.4	5.38	25.96	27.96	25.42	147816
1734911400	26.04	0.01	0.04	25.86	26.71	25.28	86858
1734825000	26.03	-1.36	-4.97	27.52	28.53	25.69	189806
1734738600	27.39	0.46	1.71	26.7	27.6	23.47	423205
1734652200	26.93	-2.3	-7.87	29.28	29.95	25.98	354296
1734565800	29.23	-3.15	-9.73	32.45	32.65	29.15	227786
1734479400	32.38	-0.9	-2.70	33.09	34	32.07	193912
1734393000	33.28	-0.52	-1.54	33.58	35.12	32.09	219035
1734306600	33.8	1.24	3.81	32.58	33.89	32.18	197190
1734220200	32.56	-1.39	-4.09	34.03	34.3	31.86	177270
1734133800	33.95	0.2	0.59	34.04	34.84	33.11	338186
1734047400	33.75	0.09	0.27	33.49	35.65	33.27	569378
1733961000	33.66	3.4	11.24	30.27	34.11	28.88	503255
1733874600	30.26	-1.28	-4.06	31.09	32.32	27.98	599848
1733788200	31.54	-5.53	-14.92	37.05	37.05	28.74	433351
1733701800	37.07	-0.32	-0.86	37.13	37.65	35.84	149980
1733615400	37.39	-1.21	-3.13	38.41	38.71	36.83	256129
1733529000	38.6	2.84	7.94	35.61	40	34.26	883193
1733442600	35.76	-1.93	-5.12	37.74	38.41	34.89	741695
1733356200	37.69	2.75	7.87	35.12	41.75	34.55	1067540
1733269800	34.94	1.16	3.43	33.62	35.35	31.16	622938
1733183400	33.78	0.58	1.75	33.18	34.57	31.13	639161
1733097000	33.2	0.37	1.13	32.71	33.71	31.67	276427
1733010600	32.83	0.82	2.56	31.84	34.02	31.63	306145
1732924200	32.01	0.05	0.16	31.96	32.41	31.04	152496
1732837800	31.96	-0.87	-2.65	33.08	33.53	31.32	397115
1732751400	32.83	4.57	16.17	28.23	33.32	27.81	485334
1732665000	28.26	-1.47	-4.94	29.46	30.43	27.39	324662
1732578600	29.73	0.83	2.87	28.69	31.95	27.74	764946
1732492200	28.9	-0.67	-2.27	29.79	30.67	27.2	339731
1732405800	29.57	1.1	3.86	28.43	31.38	28.4	594450
1732319400	28.47	1.06	3.87	27.37	28.73	26.85	369472
1732233000	27.41	1.98	7.79	25.33	28.82	24.67	505845
1732146600	25.43	-0.74	-2.83	26.16	26.72	24.73	178240
1732060200	26.17	-1.23	-4.49	27.52	27.66	25.55	186880
1731973800	27.4	1.74	6.78	25.77	27.47	25.59	188613
1731887400	25.66	-0.9	-3.39	27.13	30.14	25.14	531490
1731801000	26.56	3.6	15.68	22.88	28.67	22.85	819179
1731714600	22.96	1.2	5.51	21.83	23.52	21.55	191688
1731628200	21.76	-0.34	-1.54	22.09	22.78	21.36	177538
1731541800	22.1	-0.79	-3.45	22.86	23.16	21.2	264831
1731455400	22.89	-1.37	-5.65	24.15	24.6	21.84	381511
1731369000	24.26	1.17	5.07	23.04	24.5	22.23	245163
1731282600	23.09	1.32	6.06	21.62	24.18	21.28	307543
1731196200	21.77	1.33	6.51	20.41	22.14	20.16	190923
1731109800	20.44	0.14	0.69	20.34	20.56	19.8	86307
1731023400	20.3	0.61	3.10	19.65	20.7	19.53	138837
1730937000	19.69	1.47	8.07	18.24	19.77	18.23	127737
1730850600	18.22	0.66	3.76	17.61	18.32	17.52	26810
1730764200	17.56	-0.26	-1.46	17.78	17.99	17.28	40698
1730677800	17.82	-0.29	-1.60	18.12	18.17	17.4	38390
1730591400	18.11	-0.33	-1.79	18.48	18.6	17.99	20112
1730505000	18.44	-0.17	-0.91	18.57	19.02	18.16	69639
1730418600	18.61	-0.87	-4.47	19.48	19.51	18.38	32668
1730332200	19.48	0.07	0.36	19.41	19.8	19.12	27945
1730245800	19.41	0.44	2.32	19.01	19.52	18.94	35142
1730159400	18.97	0.59	3.21	18.38	19.1	18.12	104419
1730073000	18.38	0.18	0.99	18.19	18.53	18.05	15642
1729986600	18.2	0.17	0.94	18.08	18.49	17.95	25883
1729900200	18.03	-0.81	-4.30	18.87	19.48	17.6	63087
1729813800	18.84	0.2	1.07	18.62	19	18.41	18365
1729727400	18.64	-0.38	-2.00	19.05	19.07	18.16	31619
1729641000	19.02	-0.4	-2.06	19.46	19.51	18.88	33860
1729554600	19.42	-0.72	-3.57	20.18	20.28	19.34	48220
1729468200	20.14	0.24	1.21	19.9	20.64	19.54	64180
1729381800	19.9	0.55	2.84	19.36	19.91	19.22	37673
1729295400	19.35	0.32	1.68	19.04	19.41	18.99	67787
1729209000	19.03	-0.31	-1.60	19.4	19.6	18.75	46780
1729122600	19.34	0.02	0.10	19.48	19.79	19.17	22371
1729036200	19.32	-0.14	-0.72	19.49	19.74	18.69	39663
1728949800	19.46	0.93	5.02	18.53	19.61	18.38	47368
1728863400	18.53	-0.22	-1.17	18.79	18.82	18.26	14538
1728777000	18.75	0.22	1.19	18.59	18.92	18.47	12415
1728690600	18.53	0.37	2.04	18.16	18.72	18.15	21529
1728604200	18.16	0.04	0.22	18.12	18.34	17.87	15925
1728517800	18.12	-0.22	-1.20	18.35	18.51	17.93	13948
1728431400	18.34	-0.29	-1.56	18.61	18.84	18.19	18540
1728345000	18.63	-0.14	-0.75	18.74	19.13	18.52	58497
1728258600	18.77	0.23	1.24	18.55	18.88	18.45	12952
1728172200	18.54	-0.22	-1.17	18.77	18.83	18.35	8776
1728085800	18.76	0.25	1.35	18.52	18.91	18.36	40977
1727999400	18.51	0.58	3.23	17.96	18.6	17.78	42097
1727913000	17.93	-0.52	-2.82	18.4	18.71	17.76	62828
1727826600	18.45	-0.98	-5.04	19.47	19.83	18.01	84431
1727740200	19.43	-1.07	-5.22	20.46	20.48	19.32	46744
1727653800	20.5	-0.04	-0.19	20.58	20.72	20.15	18966
1727567400	20.54	-0.27	-1.30	20.83	20.95	20.16	28548