Ergo Historical Data - ERGBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Ergo	ERGBTC	HitBTC	67,383,620	Autolykos

	Change	% Change	Current Price	Bid	Offer
	0.00000000	0.00%	0.00001497	0.00001497	0.00001502

Open	High	Low	Prev. Close	52 Week Range
0.00001497	0.00001497	0.00001497	0.00001497	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
HitBTC	20:28:24	0.450000	0.00001497	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000673	0.450000	ERG	ERGEUR	ERGGBP	ERGUSD

ERGBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ERGBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 20 2024	0.00001497	0.00000000	0.00%	0.00001497	0.00001497	0.00001497	0.00
Jul 19 2024	0.00001497	-0.00000005	-0.33%	0.00001497	0.00001497	0.00001497	2.00
Jul 18 2024	0.00001502	-0.00000040	-2.59%	0.00001530	0.00001530	0.00001497	12.00
Jul 17 2024	0.00001542	-0.00000006	-0.39%	0.00001548	0.00001549	0.00001530	3.00
Jul 16 2024	0.00001548	-0.00000001	-0.06%	0.00001555	0.00001555	0.00001548	0.00
Jul 15 2024	0.00001549	-0.00000033	-2.09%	0.00001575	0.00001580	0.00001549	8.00
Jul 14 2024	0.00001582	0.00000000	0.00%	0.00001582	0.00001582	0.00001582	0.00
Jul 13 2024	0.00001582	0.00000026	1.67%	0.00001549	0.00001582	0.00001549	7.00
Jul 12 2024	0.00001556	0.00000000	0.00%	0.00001556	0.00001556	0.00001556	0.00
Jul 11 2024	0.00001556	0.00000000	0.00%	0.00001556	0.00001556	0.00001556	0.00
Jul 10 2024	0.00001556	-0.00000019	-1.21%	0.00001554	0.00001556	0.00001549	2.00
Jul 09 2024	0.00001575	-0.00000007	-0.44%	0.00001575	0.00001575	0.00001575	0.00
Jul 08 2024	0.00001582	0.00000026	1.67%	0.00001556	0.00001583	0.00001550	15.00
Jul 07 2024	0.00001556	0.00000000	0.00%	0.00001556	0.00001556	0.00001556	0.00
Jul 06 2024	0.00001556	0.00000000	0.00%	0.00001556	0.00001556	0.00001556	0.00
Jul 05 2024	0.00001556	-0.00000073	-4.48%	0.00001629	0.00001657	0.00001499	73.00
Jul 04 2024	0.00001629	0.00000045	2.84%	0.00001584	0.00001629	0.00001584	9.00
Jul 03 2024	0.00001584	0.00000027	1.73%	0.00001557	0.00001584	0.00001557	2.00
Jul 02 2024	0.00001557	0.00000025	1.63%	0.00001532	0.00001584	0.00001532	10.00
Jul 01 2024	0.00001532	-0.00000091	-5.61%	0.00001604	0.00001604	0.00001445	55.00
Jun 30 2024	0.00001623	-0.00000007	-0.43%	0.00001630	0.00001630	0.00001623	4.00
Jun 29 2024	0.00001630	-0.00000014	-0.85%	0.00001630	0.00001630	0.00001630	2.00
Jun 28 2024	0.00001644	0.00000000	0.00%	0.00001644	0.00001644	0.00001644	0.00
Jun 27 2024	0.00001644	0.00000000	0.00%	0.00001644	0.00001644	0.00001644	0.00
Jun 26 2024	0.00001644	0.00000000	0.00%	0.00001644	0.00001644	0.00001644	0.00
Jun 25 2024	0.00001644	0.00000000	0.00%	0.00001644	0.00001644	0.00001644	0.00
Jun 24 2024	0.00001644	0.00000051	3.20%	0.00001593	0.00001644	0.00001489	20.00
Jun 23 2024	0.00001593	0.00000000	0.00%	0.00001593	0.00001593	0.00001593	0.00
Jun 22 2024	0.00001593	0.00000000	0.00%	0.00001593	0.00001593	0.00001593	0.00
Jun 21 2024	0.00001593	0.00000100	6.72%	0.00001581	0.00001593	0.00001581	5.00