Ergo Historical Data - ERGBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Ergo	ERGBTC	HitBTC	92,477,915	Autolykos

	Change	% Change	Current Price	Bid	Offer
	0.00000000	0.00%	0.00002070	0.00001201	0.00002006

Open	High	Low	Prev. Close	52 Week Range
			0.00002070	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
HitBTC	-	0.00000000	0.00002070	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	ERG	ERGEUR	ERGGBP	ERGUSD

ERGBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ERGBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.00002070	0.00000000	0.00%	0.00002070	0.00002070	0.00002070	0.00
May 20 2024	0.00002070	0.00000000	0.00%	0.00002070	0.00002070	0.00002070	0.00
May 19 2024	0.00002070	0.00000000	0.00%	0.00002070	0.00002070	0.00002070	0.00
May 18 2024	0.00002070	0.00000000	0.00%	0.00002070	0.00002070	0.00002070	0.00
May 17 2024	0.00002070	0.00000071	3.55%	0.00001999	0.00002078	0.00001999	20.00
May 16 2024	0.00001999	0.00000000	0.00%	0.00001999	0.00001999	0.00001999	0.00
May 15 2024	0.00001999	-0.00000070	-3.38%	0.00002036	0.00002036	0.00001999	10.00
May 14 2024	0.00002069	0.00000000	0.00%	0.00002069	0.00002069	0.00002069	0.00
May 13 2024	0.00002069	-0.00000009	-0.43%	0.00002078	0.00002078	0.00002069	2.00
May 12 2024	0.00002078	0.00000008	0.39%	0.00002078	0.00002078	0.00002078	0.00
May 11 2024	0.00002070	0.00000000	0.00%	0.00002070	0.00002070	0.00002070	0.00
May 10 2024	0.00002070	-0.00000001	-0.05%	0.00002071	0.00002079	0.00002070	15.00
May 09 2024	0.00002071	-0.00000046	-2.17%	0.00002108	0.00002108	0.00002071	5.00
May 08 2024	0.00002117	0.00000000	0.00%	0.00002117	0.00002117	0.00002117	0.00
May 07 2024	0.00002117	-0.00000001	-0.05%	0.00002109	0.00002117	0.00002109	0.00
May 06 2024	0.00002118	0.00000008	0.38%	0.00002072	0.00002118	0.00002072	9.00
May 05 2024	0.00002110	-0.00000038	-1.77%	0.00002110	0.00002110	0.00002110	5.00
May 04 2024	0.00002148	-0.00000009	-0.42%	0.00002148	0.00002148	0.00002148	0.00
May 03 2024	0.00002157	0.00000008	0.37%	0.00002111	0.00002157	0.00002072	21.00
May 02 2024	0.00002149	0.00000000	0.00%	0.00002149	0.00002149	0.00002149	0.00
May 01 2024	0.00002149	-0.00000100	-4.42%	0.00002260	0.00002341	0.00002149	31.00
Apr 30 2024	0.00002260	-0.00000035	-1.53%	0.00002304	0.00002341	0.00002260	10.00
Apr 29 2024	0.00002295	0.00000025	1.10%	0.00002270	0.00002305	0.00002270	5.00
Apr 28 2024	0.00002270	0.00000200	9.60%	0.00002083	0.00002270	0.00002000	66.00
Apr 27 2024	0.00002083	-0.00000200	-8.58%	0.00002297	0.00002306	0.00002038	55.00
Apr 26 2024	0.00002331	-0.00000035	-1.48%	0.00002332	0.00002332	0.00002331	5.00
Apr 25 2024	0.00002366	-0.00000010	-0.42%	0.00002376	0.00002413	0.00002366	10.00
Apr 24 2024	0.00002376	0.00000070	3.04%	0.00002306	0.00002376	0.00002306	5.00
Apr 23 2024	0.00002306	0.00000009	0.39%	0.00002306	0.00002306	0.00002306	0.00
Apr 22 2024	0.00002297	-0.00000070	-2.96%	0.00002333	0.00002333	0.00002297	5.00
Apr 21 2024	0.00002367	-0.00000037	-1.54%	0.00002369	0.00002369	0.00002367	5.00
Apr 20 2024	0.00002404	-0.00000001	-0.04%	0.00002405	0.00002414	0.00002404	2.00