ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,938.32
      -0.33%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. HITB
      5. Ergo (HitBTC:ERGBTC)

      6. Ergo (HitBTC:ERGBTC) Historical

      ERGBTC Ergo

      0.000015
      0.00 (0.00%)
      20:37:31 - Realtime Data

      ERGBTC Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 20 2024 0.00001497 0.00000000 0.00% 0.00001497 0.00001497 0.00001497 0.00
      Jul 19 2024 0.00001497 -0.00000005 -0.33% 0.00001497 0.00001497 0.00001497 2.00
      Jul 18 2024 0.00001502 -0.00000040 -2.59% 0.00001530 0.00001530 0.00001497 12.00
      Jul 17 2024 0.00001542 -0.00000006 -0.39% 0.00001548 0.00001549 0.00001530 3.00
      Jul 16 2024 0.00001548 -0.00000001 -0.06% 0.00001555 0.00001555 0.00001548 0.00
      Jul 15 2024 0.00001549 -0.00000033 -2.09% 0.00001575 0.00001580 0.00001549 8.00
      Jul 14 2024 0.00001582 0.00000000 0.00% 0.00001582 0.00001582 0.00001582 0.00
      Jul 13 2024 0.00001582 0.00000026 1.67% 0.00001549 0.00001582 0.00001549 7.00
      Jul 12 2024 0.00001556 0.00000000 0.00% 0.00001556 0.00001556 0.00001556 0.00
      Jul 11 2024 0.00001556 0.00000000 0.00% 0.00001556 0.00001556 0.00001556 0.00
      Jul 10 2024 0.00001556 -0.00000019 -1.21% 0.00001554 0.00001556 0.00001549 2.00
      Jul 09 2024 0.00001575 -0.00000007 -0.44% 0.00001575 0.00001575 0.00001575 0.00
      Jul 08 2024 0.00001582 0.00000026 1.67% 0.00001556 0.00001583 0.00001550 15.00
      Jul 07 2024 0.00001556 0.00000000 0.00% 0.00001556 0.00001556 0.00001556 0.00
      Jul 06 2024 0.00001556 0.00000000 0.00% 0.00001556 0.00001556 0.00001556 0.00
      Jul 05 2024 0.00001556 -0.00000073 -4.48% 0.00001629 0.00001657 0.00001499 73.00
      Jul 04 2024 0.00001629 0.00000045 2.84% 0.00001584 0.00001629 0.00001584 9.00
      Jul 03 2024 0.00001584 0.00000027 1.73% 0.00001557 0.00001584 0.00001557 2.00
      Jul 02 2024 0.00001557 0.00000025 1.63% 0.00001532 0.00001584 0.00001532 10.00
      Jul 01 2024 0.00001532 -0.00000091 -5.61% 0.00001604 0.00001604 0.00001445 55.00
      Jun 30 2024 0.00001623 -0.00000007 -0.43% 0.00001630 0.00001630 0.00001623 4.00
      Jun 29 2024 0.00001630 -0.00000014 -0.85% 0.00001630 0.00001630 0.00001630 2.00
      Jun 28 2024 0.00001644 0.00000000 0.00% 0.00001644 0.00001644 0.00001644 0.00
      Jun 27 2024 0.00001644 0.00000000 0.00% 0.00001644 0.00001644 0.00001644 0.00
      Jun 26 2024 0.00001644 0.00000000 0.00% 0.00001644 0.00001644 0.00001644 0.00
      Jun 25 2024 0.00001644 0.00000000 0.00% 0.00001644 0.00001644 0.00001644 0.00
      Jun 24 2024 0.00001644 0.00000051 3.20% 0.00001593 0.00001644 0.00001489 20.00
      Jun 23 2024 0.00001593 0.00000000 0.00% 0.00001593 0.00001593 0.00001593 0.00
      Jun 22 2024 0.00001593 0.00000000 0.00% 0.00001593 0.00001593 0.00001593 0.00
      Jun 21 2024 0.00001593 0.00000100 6.72% 0.00001581 0.00001593 0.00001581 5.00
      Jun 20 2024 0.00001489 -0.00000092 -5.82% 0.00001500 0.00001500 0.00001489 7.00
      Jun 19 2024 0.00001581 -0.00000500 -24.15% 0.00001505 0.00001581 0.00001505 30.00
      Jun 18 2024 0.00002070 0.00000000 0.00% 0.00002070 0.00002070 0.00002070 0.00
      Jun 17 2024 0.00002070 0.00000000 0.00% 0.00002070 0.00002070 0.00002070 0.00
      Jun 16 2024 0.00002070 0.00000000 0.00% 0.00002070 0.00002070 0.00002070 0.00
      Jun 15 2024 0.00002070 0.00000000 0.00% 0.00002070 0.00002070 0.00002070 0.00
      Jun 14 2024 0.00002070 0.00000000 0.00% 0.00002070 0.00002070 0.00002070 0.00
      Jun 13 2024 0.00002070 0.00000000 0.00% 0.00002070 0.00002070 0.00002070 0.00
      Jun 12 2024 0.00002070 0.00000000 0.00% 0.00002070 0.00002070 0.00002070 0.00
      Jun 11 2024 0.00002070 0.00000000 0.00% 0.00002070 0.00002070 0.00002070 0.00
      Jun 10 2024 0.00002070 0.00000000 0.00% 0.00002070 0.00002070 0.00002070 0.00
      Jun 09 2024 0.00002070 0.00000000 0.00% 0.00002070 0.00002070 0.00002070 0.00
      Jun 08 2024 0.00002070 0.00000000 0.00% 0.00002070 0.00002070 0.00002070 0.00
      Jun 07 2024 0.00002070 0.00000000 0.00% 0.00002070 0.00002070 0.00002070 0.00
      Jun 06 2024 0.00002070 0.00000000 0.00% 0.00002070 0.00002070 0.00002070 0.00
      Jun 05 2024 0.00002070 0.00000000 0.00% 0.00002070 0.00002070 0.00002070 0.00
      Jun 04 2024 0.00002070 0.00000000 0.00% 0.00002070 0.00002070 0.00002070 0.00
      Jun 03 2024 0.00002070 0.00000000 0.00% 0.00002070 0.00002070 0.00002070 0.00
      Jun 02 2024 0.00002070 0.00000000 0.00% 0.00002070 0.00002070 0.00002070 0.00
      Jun 01 2024 0.00002070 0.00000000 0.00% 0.00002070 0.00002070 0.00002070 0.00
      May 31 2024 0.00002070 0.00000000 0.00% 0.00002070 0.00002070 0.00002070 0.00
      May 30 2024 0.00002070 0.00000000 0.00% 0.00002070 0.00002070 0.00002070 0.00
      May 29 2024 0.00002070 0.00000000 0.00% 0.00002070 0.00002070 0.00002070 0.00
      May 28 2024 0.00002070 0.00000000 0.00% 0.00002070 0.00002070 0.00002070 0.00
      May 27 2024 0.00002070 0.00000000 0.00% 0.00002070 0.00002070 0.00002070 0.00
      May 26 2024 0.00002070 0.00000000 0.00% 0.00002070 0.00002070 0.00002070 0.00
      May 25 2024 0.00002070 0.00000000 0.00% 0.00002070 0.00002070 0.00002070 0.00
      May 24 2024 0.00002070 0.00000000 0.00% 0.00002070 0.00002070 0.00002070 0.00
      May 23 2024 0.00002070 0.00000000 0.00% 0.00002070 0.00002070 0.00002070 0.00
      May 22 2024 0.00002070 0.00000000 0.00% 0.00002070 0.00002070 0.00002070 0.00
      May 21 2024 0.00002070 0.00000000 0.00% 0.00002070 0.00002070 0.00002070 0.00
      May 20 2024 0.00002070 0.00000000 0.00% 0.00002070 0.00002070 0.00002070 0.00
      May 19 2024 0.00002070 0.00000000 0.00% 0.00002070 0.00002070 0.00002070 0.00
      May 18 2024 0.00002070 0.00000000 0.00% 0.00002070 0.00002070 0.00002070 0.00
      May 17 2024 0.00002070 0.00000071 3.55% 0.00001999 0.00002078 0.00001999 20.00
      May 16 2024 0.00001999 0.00000000 0.00% 0.00001999 0.00001999 0.00001999 0.00
      May 15 2024 0.00001999 -0.00000070 -3.38% 0.00002036 0.00002036 0.00001999 10.00
      May 14 2024 0.00002069 0.00000000 0.00% 0.00002069 0.00002069 0.00002069 0.00
      May 13 2024 0.00002069 -0.00000009 -0.43% 0.00002078 0.00002078 0.00002069 2.00
      May 12 2024 0.00002078 0.00000008 0.39% 0.00002078 0.00002078 0.00002078 0.00
      May 11 2024 0.00002070 0.00000000 0.00% 0.00002070 0.00002070 0.00002070 0.00
      May 10 2024 0.00002070 -0.00000001 -0.05% 0.00002071 0.00002079 0.00002070 15.00
      May 09 2024 0.00002071 -0.00000046 -2.17% 0.00002108 0.00002108 0.00002071 5.00
      May 08 2024 0.00002117 0.00000000 0.00% 0.00002117 0.00002117 0.00002117 0.00
      May 07 2024 0.00002117 -0.00000001 -0.05% 0.00002109 0.00002117 0.00002109 0.00
      May 06 2024 0.00002118 0.00000008 0.38% 0.00002072 0.00002118 0.00002072 9.00
      May 05 2024 0.00002110 -0.00000038 -1.77% 0.00002110 0.00002110 0.00002110 5.00
      May 04 2024 0.00002148 -0.00000009 -0.42% 0.00002148 0.00002148 0.00002148 0.00
      May 03 2024 0.00002157 0.00000008 0.37% 0.00002111 0.00002157 0.00002072 21.00
      May 02 2024 0.00002149 0.00000000 0.00% 0.00002149 0.00002149 0.00002149 0.00
      May 01 2024 0.00002149 -0.00000100 -4.42% 0.00002260 0.00002341 0.00002149 31.00
      Apr 30 2024 0.00002260 -0.00000035 -1.53% 0.00002304 0.00002341 0.00002260 10.00
      Apr 29 2024 0.00002295 0.00000025 1.10% 0.00002270 0.00002305 0.00002270 5.00
      Apr 28 2024 0.00002270 0.00000200 9.60% 0.00002083 0.00002270 0.00002000 66.00
      Apr 27 2024 0.00002083 -0.00000200 -8.58% 0.00002297 0.00002306 0.00002038 55.00
      Apr 26 2024 0.00002331 -0.00000035 -1.48% 0.00002332 0.00002332 0.00002331 5.00
      Apr 25 2024 0.00002366 -0.00000010 -0.42% 0.00002376 0.00002413 0.00002366 10.00
      Apr 24 2024 0.00002376 0.00000070 3.04% 0.00002306 0.00002376 0.00002306 5.00
      Apr 23 2024 0.00002306 0.00000009 0.39% 0.00002306 0.00002306 0.00002306 0.00
      Apr 22 2024 0.00002297 -0.00000070 -2.96% 0.00002333 0.00002333 0.00002297 5.00
      Apr 21 2024 0.00002367 -0.00000037 -1.54% 0.00002369 0.00002369 0.00002367 5.00
      Apr 20 2024 0.00002404 -0.00000001 -0.04% 0.00002405 0.00002414 0.00002404 2.00

      Your Recent History

      HITB
      ERGBTC
      Ergo
      NASDAQ
      IAAC
      International Assets
      Delayed Upgrade Clock