ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,487.03
      0.25%
      US Tech 100
      19,426.40
      0.12%
      Dow Jones
      38,834.86
      0.15%
      Brent Oil
      84.835
      0.06%
      Bitcoin
      64,993.94
      -0.22%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. HITB
      5. Ergo (HitBTC:ERGBTC)

      6. Ergo (HitBTC:ERGBTC) Historical

      ERGBTC Ergo

      0.000021
      0.00 (0.00%)
      20:02:00 - Realtime Data

      ERGBTC Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 18 2024 0.00002070 0.00000000 0.00% 0.00002070 0.00002070 0.00002070 0.00
      Jun 17 2024 0.00002070 0.00000000 0.00% 0.00002070 0.00002070 0.00002070 0.00
      Jun 16 2024 0.00002070 0.00000000 0.00% 0.00002070 0.00002070 0.00002070 0.00
      Jun 15 2024 0.00002070 0.00000000 0.00% 0.00002070 0.00002070 0.00002070 0.00
      Jun 14 2024 0.00002070 0.00000000 0.00% 0.00002070 0.00002070 0.00002070 0.00
      Jun 13 2024 0.00002070 0.00000000 0.00% 0.00002070 0.00002070 0.00002070 0.00
      Jun 12 2024 0.00002070 0.00000000 0.00% 0.00002070 0.00002070 0.00002070 0.00
      Jun 11 2024 0.00002070 0.00000000 0.00% 0.00002070 0.00002070 0.00002070 0.00
      Jun 10 2024 0.00002070 0.00000000 0.00% 0.00002070 0.00002070 0.00002070 0.00
      Jun 09 2024 0.00002070 0.00000000 0.00% 0.00002070 0.00002070 0.00002070 0.00
      Jun 08 2024 0.00002070 0.00000000 0.00% 0.00002070 0.00002070 0.00002070 0.00
      Jun 07 2024 0.00002070 0.00000000 0.00% 0.00002070 0.00002070 0.00002070 0.00
      Jun 06 2024 0.00002070 0.00000000 0.00% 0.00002070 0.00002070 0.00002070 0.00
      Jun 05 2024 0.00002070 0.00000000 0.00% 0.00002070 0.00002070 0.00002070 0.00
      Jun 04 2024 0.00002070 0.00000000 0.00% 0.00002070 0.00002070 0.00002070 0.00
      Jun 03 2024 0.00002070 0.00000000 0.00% 0.00002070 0.00002070 0.00002070 0.00
      Jun 02 2024 0.00002070 0.00000000 0.00% 0.00002070 0.00002070 0.00002070 0.00
      Jun 01 2024 0.00002070 0.00000000 0.00% 0.00002070 0.00002070 0.00002070 0.00
      May 31 2024 0.00002070 0.00000000 0.00% 0.00002070 0.00002070 0.00002070 0.00
      May 30 2024 0.00002070 0.00000000 0.00% 0.00002070 0.00002070 0.00002070 0.00
      May 29 2024 0.00002070 0.00000000 0.00% 0.00002070 0.00002070 0.00002070 0.00
      May 28 2024 0.00002070 0.00000000 0.00% 0.00002070 0.00002070 0.00002070 0.00
      May 27 2024 0.00002070 0.00000000 0.00% 0.00002070 0.00002070 0.00002070 0.00
      May 26 2024 0.00002070 0.00000000 0.00% 0.00002070 0.00002070 0.00002070 0.00
      May 25 2024 0.00002070 0.00000000 0.00% 0.00002070 0.00002070 0.00002070 0.00
      May 24 2024 0.00002070 0.00000000 0.00% 0.00002070 0.00002070 0.00002070 0.00
      May 23 2024 0.00002070 0.00000000 0.00% 0.00002070 0.00002070 0.00002070 0.00
      May 22 2024 0.00002070 0.00000000 0.00% 0.00002070 0.00002070 0.00002070 0.00
      May 21 2024 0.00002070 0.00000000 0.00% 0.00002070 0.00002070 0.00002070 0.00
      May 20 2024 0.00002070 0.00000000 0.00% 0.00002070 0.00002070 0.00002070 0.00
      May 19 2024 0.00002070 0.00000000 0.00% 0.00002070 0.00002070 0.00002070 0.00
      May 18 2024 0.00002070 0.00000000 0.00% 0.00002070 0.00002070 0.00002070 0.00
      May 17 2024 0.00002070 0.00000071 3.55% 0.00001999 0.00002078 0.00001999 20.00
      May 16 2024 0.00001999 0.00000000 0.00% 0.00001999 0.00001999 0.00001999 0.00
      May 15 2024 0.00001999 -0.00000070 -3.38% 0.00002036 0.00002036 0.00001999 10.00
      May 14 2024 0.00002069 0.00000000 0.00% 0.00002069 0.00002069 0.00002069 0.00
      May 13 2024 0.00002069 -0.00000009 -0.43% 0.00002078 0.00002078 0.00002069 2.00
      May 12 2024 0.00002078 0.00000008 0.39% 0.00002078 0.00002078 0.00002078 0.00
      May 11 2024 0.00002070 0.00000000 0.00% 0.00002070 0.00002070 0.00002070 0.00
      May 10 2024 0.00002070 -0.00000001 -0.05% 0.00002071 0.00002079 0.00002070 15.00
      May 09 2024 0.00002071 -0.00000046 -2.17% 0.00002108 0.00002108 0.00002071 5.00
      May 08 2024 0.00002117 0.00000000 0.00% 0.00002117 0.00002117 0.00002117 0.00
      May 07 2024 0.00002117 -0.00000001 -0.05% 0.00002109 0.00002117 0.00002109 0.00
      May 06 2024 0.00002118 0.00000008 0.38% 0.00002072 0.00002118 0.00002072 9.00
      May 05 2024 0.00002110 -0.00000038 -1.77% 0.00002110 0.00002110 0.00002110 5.00
      May 04 2024 0.00002148 -0.00000009 -0.42% 0.00002148 0.00002148 0.00002148 0.00
      May 03 2024 0.00002157 0.00000008 0.37% 0.00002111 0.00002157 0.00002072 21.00
      May 02 2024 0.00002149 0.00000000 0.00% 0.00002149 0.00002149 0.00002149 0.00
      May 01 2024 0.00002149 -0.00000100 -4.42% 0.00002260 0.00002341 0.00002149 31.00
      Apr 30 2024 0.00002260 -0.00000035 -1.53% 0.00002304 0.00002341 0.00002260 10.00
      Apr 29 2024 0.00002295 0.00000025 1.10% 0.00002270 0.00002305 0.00002270 5.00
      Apr 28 2024 0.00002270 0.00000200 9.60% 0.00002083 0.00002270 0.00002000 66.00
      Apr 27 2024 0.00002083 -0.00000200 -8.58% 0.00002297 0.00002306 0.00002038 55.00
      Apr 26 2024 0.00002331 -0.00000035 -1.48% 0.00002332 0.00002332 0.00002331 5.00
      Apr 25 2024 0.00002366 -0.00000010 -0.42% 0.00002376 0.00002413 0.00002366 10.00
      Apr 24 2024 0.00002376 0.00000070 3.04% 0.00002306 0.00002376 0.00002306 5.00
      Apr 23 2024 0.00002306 0.00000009 0.39% 0.00002306 0.00002306 0.00002306 0.00
      Apr 22 2024 0.00002297 -0.00000070 -2.96% 0.00002333 0.00002333 0.00002297 5.00
      Apr 21 2024 0.00002367 -0.00000037 -1.54% 0.00002369 0.00002369 0.00002367 5.00
      Apr 20 2024 0.00002404 -0.00000001 -0.04% 0.00002405 0.00002414 0.00002404 2.00
      Apr 19 2024 0.00002405 0.00000062 2.65% 0.00002378 0.00002492 0.00002368 53.00
      Apr 18 2024 0.00002343 -0.00000028 -1.18% 0.00002371 0.00002380 0.00002297 30.00
      Apr 17 2024 0.00002371 0.00000064 2.77% 0.00002297 0.00002381 0.00002297 13.00
      Apr 16 2024 0.00002307 0.00000000 0.00% 0.00002307 0.00002308 0.00002298 3.00
      Apr 15 2024 0.00002307 0.00000045 1.99% 0.00002224 0.00002307 0.00002224 18.00
      Apr 14 2024 0.00002262 -0.00000100 -4.22% 0.00002335 0.00002335 0.00002262 15.00
      Apr 13 2024 0.00002372 -0.00000085 -3.46% 0.00002447 0.00002576 0.00002299 266.00
      Apr 12 2024 0.00002457 -0.00000100 -3.89% 0.00002568 0.00002568 0.00002336 159.00
      Apr 11 2024 0.00002568 -0.00000011 -0.43% 0.00002569 0.00002569 0.00002568 3.00
      Apr 10 2024 0.00002579 -0.00000024 -0.92% 0.00002617 0.00002617 0.00002579 33.00
      Apr 09 2024 0.00002603 0.00000036 1.40% 0.00002577 0.00002624 0.00002577 37.00
      Apr 08 2024 0.00002567 -0.00000092 -3.46% 0.00002615 0.00002615 0.00002484 242.00
      Apr 07 2024 0.00002659 -0.00000033 -1.23% 0.00002671 0.00002671 0.00002659 6.00
      Apr 06 2024 0.00002692 -0.00000053 -1.93% 0.00002702 0.00002702 0.00002692 10.00
      Apr 05 2024 0.00002745 -0.00000002 -0.07% 0.00002757 0.00002759 0.00002745 1.00
      Apr 04 2024 0.00002747 -0.00000090 -3.17% 0.00002794 0.00002794 0.00002747 9.00
      Apr 03 2024 0.00002837 0.00000000 0.00% 0.00002837 0.00002837 0.00002837 0.00
      Apr 02 2024 0.00002837 0.00000044 1.58% 0.00002805 0.00002837 0.00002804 172.00
      Apr 01 2024 0.00002793 -0.00000001 -0.04% 0.00002805 0.00002805 0.00002793 2.00
      Mar 31 2024 0.00002794 0.00000000 0.00% 0.00002794 0.00002794 0.00002794 0.00
      Mar 30 2024 0.00002794 -0.00000012 -0.43% 0.00002806 0.00002806 0.00002794 7.00
      Mar 29 2024 0.00002806 0.00000100 3.71% 0.00002693 0.00002898 0.00002671 1,834.00
      Mar 28 2024 0.00002693 -0.00000068 -2.46% 0.00002749 0.00002749 0.00002693 10.00
      Mar 27 2024 0.00002761 0.00000011 0.40% 0.00002705 0.00002761 0.00002660 100.00
      Mar 26 2024 0.00002750 0.00000045 1.66% 0.00002705 0.00002838 0.00002705 53.00
      Mar 25 2024 0.00002705 -0.00000100 -3.52% 0.00002841 0.00002841 0.00002705 79.00
      Mar 24 2024 0.00002841 -0.00000200 -6.59% 0.00002887 0.00002887 0.00002829 84.00
      Mar 23 2024 0.00003033 0.00000000 0.00% 0.00003033 0.00003033 0.00003033 0.00
      Mar 22 2024 0.00003033 0.00000091 3.09% 0.00002943 0.00003033 0.00002943 20.00
      Mar 21 2024 0.00002942 0.00000089 3.12% 0.00002853 0.00002942 0.00002852 26.00

      Your Recent History

      HITB
      ERGBTC
      Ergo
      COIN
      BONDDUST
      BOND
      USOTC
      NXGB
      NxGen Brands (CE)
      Delayed Upgrade Clock