Register for streaming realtime charts, analysis tools, and prices.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | EMC/USDT | https://hitbtc.com/EMC-to-USDT | USDT | 1 | https://hitbtc.com/EMC-to-USDT | 0 | - | |||
| 1.8E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1735344121 | EMC/ETH | https://hitbtc.com/EMC-to-ETH | ETH | 2 | https://hitbtc.com/EMC-to-ETH | 0 | 10 hours ago |
| 7.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1735344121 | EMC/BTC | https://hitbtc.com/EMC-to-BTC | BTC | 3 | https://hitbtc.com/EMC-to-BTC | 0 | 10 hours ago |
| 9.65E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1735344131 | EMC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EMC | BTC | 4 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EMC | 0 | 10 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.94278647 | -0.03124342 | -3.31394446083 | 0.89150164 | 1.02749368 | 0 | CX |
| 4 | 0.94073102 | -0.02918797 | -3.10269028867 | 0.88944706 | 1.04512066 | 0 | CX |
| 12 | 0.60002435 | 0.3115187 | 51.917676341 | 0.56829332 | 1.04512066 | 0 | CX |
| 26 | 0.59454354 | 0.31699951 | 53.3181320917 | 0.47933489 | 1.04512066 | 0 | CX |
| 52 | 0.4195405 | 0.49200255 | 117.271765181 | 0.37184171 | 1.04512066 | 0 | CX |
| 156 | 0.06706845 | 0.8444746 | 1259.12347758 | 0.01038984 | 1.04512066 | 16.55590909 | CX |
| 260 | 0.09278244 | 0.81876061 | 882.452121328 | 0.00432432 | 1.04512066 | 16386.4330688 | CX |
About EMC
Emercoin is a cryptocurrency with hybrid PoS and PoW mining (merge-mined with Bitcoin). Coin generation is focused mostly on production of coins by energy-conservative PoS as PoW difficulty gradually increases over time.
EMC News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735343400 | 0.90962974 | -0.013398 | -1.45 | 0.92382451 | 0.93751014 | 0.90172263 | 0 |
| 1735257000 | 0.92302809 | -0.033934 | -3.55 | 0.96188855 | 0.96366723 | 0.91783195 | 0 |
| 1735170600 | 0.95696241 | 0.00605856 | 0.64 | 0.95226016 | 0.95858564 | 0.94244216 | 0 |
| 1735084200 | 0.95090385 | 0.03710618 | 4.06 | 0.91343001 | 0.9583801 | 0.90162082 | 0 |
| 1734997800 | 0.91379767 | -0.003282 | -0.36 | 1.02409524 | 1.02749368 | 0.89150164 | 0 |
| 1734911400 | 0.91707935 | -0.019678 | -2.10 | 0.93657582 | 0.93952322 | 0.9091731 | 0 |
| 1734825000 | 0.93675782 | -0.003671 | -0.39 | 0.94278647 | 0.96018436 | 0.93067639 | 0 |
| 1734738600 | 0.94042907 | -0.004615 | -0.49 | 0.94071268 | 0.94631518 | 0.88944706 | 0 |
| 1734652200 | 0.94504408 | -0.02457 | -2.53 | 0.96916445 | 0.99146975 | 0.92281029 | 0 |
| 1734565800 | 0.96961376 | -0.054311 | -5.30 | 1.02409524 | 1.02749368 | 0.96829759 | 0 |
| 1734479400 | 1.02392463 | 0 | 0.14 | 1.02300701 | 1.04512066 | 1.01734825 | 0 |
| 1734393000 | 1.02245996 | 0.01 | 1.24 | 0.95185949 | 1.03973355 | 0.94797691 | 0 |
| 1734306600 | 1.00992827 | 0.03 | 3.20 | 0.97938467 | 1.01396612 | 0.97773828 | 0 |
| 1734220200 | 0.97861286 | 0.00113918 | 0.12 | 0.97873166 | 0.99022046 | 0.97140113 | 0 |
| 1734133800 | 0.97747368 | 0.01231427 | 1.28 | 0.96593151 | 0.98326687 | 0.958187 | 0 |
| 1734047400 | 0.96515941 | -0.012103 | -1.24 | 0.97651447 | 0.98932572 | 0.95836813 | 0 |
| 1733961000 | 0.97726215 | 0.04516962 | 4.85 | 0.93458069 | 0.98378874 | 0.92433528 | 0 |
| 1733874600 | 0.93209253 | -0.007852 | -0.84 | 0.93810815 | 0.94798203 | 0.91081525 | 0 |
| 1733788200 | 0.93994435 | -0.035497 | -3.64 | 0.95185949 | 0.98624881 | 0.92155396 | 0 |
| 1733701800 | 0.97544168 | 0.01104394 | 1.15 | 0.96405314 | 0.97544168 | 0.95507323 | 0 |
| 1733615400 | 0.96439774 | -0.000507 | -0.05 | 0.963762 | 0.97049992 | 0.95678041 | 0 |
| 1733529000 | 0.96490523 | 0.02984339 | 3.19 | 0.93351755 | 0.98459326 | 0.93108604 | 0 |
| 1733442600 | 0.93506184 | -0.01992 | -2.09 | 0.95185949 | 0.99995365 | 0.90263648 | 0 |
| 1733356200 | 0.95498223 | 0.02789525 | 3.01 | 0.92611522 | 0.95765924 | 0.9137804 | 0 |
| 1733269800 | 0.92708698 | 0.00386405 | 0.42 | 0.92507244 | 0.9285503 | 0.9044945 | 0 |
| 1733183400 | 0.92322293 | -0.016283 | -1.73 | 0.93856479 | 0.94704048 | 0.91160047 | 0 |
| 1733097000 | 0.93950605 | 0.00852018 | 0.92 | 0.93093385 | 0.94396029 | 0.92435921 | 0 |
| 1733010600 | 0.93098587 | -0.008861 | -0.94 | 0.94073102 | 0.94073102 | 0.92784412 | 0 |
| 1732924200 | 0.93984679 | 0.01679255 | 1.82 | 0.92309381 | 0.95230214 | 0.92106596 | 0 |
| 1732837800 | 0.92305424 | -0.003622 | -0.39 | 0.92736895 | 0.93280962 | 0.91389118 | 0 |
| 1732751400 | 0.92667618 | 0.03935598 | 4.44 | 0.88569658 | 0.9395239 | 0.88554112 | 0 |
| 1732665000 | 0.8873202 | -0.008682 | -0.97 | 0.89827565 | 0.91667733 | 0.8753734 | 0 |
| 1732578600 | 0.8960025 | -0.046891 | -4.97 | 0.95424198 | 0.95516221 | 0.89578576 | 0 |
| 1732492200 | 0.94289397 | -0.000318 | -0.03 | 0.94413505 | 0.95197211 | 0.9243954 | 0 |
| 1732405800 | 0.94321184 | -0.012325 | -1.29 | 0.95424198 | 0.95516221 | 0.93866003 | 0 |
| 1732319400 | 0.95553682 | 0.00450723 | 0.47 | 0.95065517 | 0.96264154 | 0.93830829 | 0 |
| 1732233000 | 0.95102959 | 0.04215091 | 4.64 | 0.91006428 | 0.95520534 | 0.90858793 | 0 |
| 1732146600 | 0.90887868 | 0.01838402 | 2.06 | 0.89109132 | 0.91617736 | 0.88441979 | 0 |
| 1732060200 | 0.89049466 | 0.0169427 | 1.94 | 0.8737661 | 0.90756532 | 0.87265442 | 0 |
| 1731973800 | 0.87355196 | 0.00678694 | 0.78 | 0.8538209 | 0.89395843 | 0.84050641 | 0 |
| 1731887400 | 0.86676502 | -0.00603 | -0.69 | 0.8741161 | 0.88188619 | 0.85665877 | 0 |
| 1731801000 | 0.87279502 | -0.006582 | -0.75 | 0.87799656 | 0.88527063 | 0.87039767 | 0 |
| 1731714600 | 0.87937748 | 0.03683048 | 4.37 | 0.8459794 | 0.88662202 | 0.84115325 | 0 |
| 1731628200 | 0.842547 | -0.030261 | -3.47 | 0.87264863 | 0.88568423 | 0.836757 | 0 |
| 1731541800 | 0.87280766 | 0.02385847 | 2.81 | 0.85099412 | 0.90176818 | 0.83300363 | 0 |
| 1731455400 | 0.84894919 | -0.007166 | -0.84 | 0.8538209 | 0.86830246 | 0.82300719 | 0 |
| 1731369000 | 0.85611499 | 0.0804423 | 10.37 | 0.77668864 | 0.8647282 | 0.77488805 | 0 |
| 1731282600 | 0.77567269 | 0.03444568 | 4.65 | 0.74090191 | 0.7859925 | 0.73898368 | 0 |
| 1731196200 | 0.74122701 | 0.00266639 | 0.36 | 0.73859411 | 0.74247765 | 0.73128858 | 0 |
| 1731109800 | 0.73856062 | 0.00443726 | 0.60 | 0.73291759 | 0.7458346 | 0.73033651 | 0 |
| 1731023400 | 0.73412336 | 0.00401401 | 0.55 | 0.72995909 | 0.74253642 | 0.71899226 | 0 |
| 1730937000 | 0.73010935 | 0.05961027 | 8.89 | 0.67097559 | 0.73795846 | 0.67063765 | 0 |
| 1730850600 | 0.67049908 | 0.01758848 | 2.69 | 0.6544518 | 0.67971512 | 0.65130494 | 0 |
| 1730764200 | 0.6529106 | -0.011635 | -1.75 | 0.66883378 | 0.66883378 | 0.64482303 | 0 |
| 1730677800 | 0.66454551 | -0.003506 | -0.52 | 0.66883378 | 0.66883378 | 0.65123507 | 0 |
| 1730591400 | 0.66805106 | -0.002193 | -0.33 | 0.67122485 | 0.67413549 | 0.66679598 | 0 |
| 1730505000 | 0.67024422 | -0.008333 | -1.23 | 0.67750507 | 0.69033938 | 0.66422243 | 0 |
| 1730418600 | 0.67857757 | -0.020086 | -2.87 | 0.69780462 | 0.70107636 | 0.67214865 | 0 |
| 1730332200 | 0.69866318 | -0.002138 | -0.31 | 0.70169492 | 0.70355824 | 0.6894371 | 0 |
| 1730245800 | 0.70080104 | 0.02645104 | 3.92 | 0.67311809 | 0.70979436 | 0.67282087 | 0 |
| 1730159400 | 0.67435 | 0.01864457 | 2.84 | 0.64969551 | 0.67737875 | 0.63786374 | 0 |
| 1730073000 | 0.65570543 | 0.00876924 | 1.36 | 0.64655 | 0.65832888 | 0.64515441 | 0 |
| 1729986600 | 0.64693619 | 0.007075 | 1.11 | 0.64298722 | 0.64944625 | 0.64041192 | 0 |
| 1729900200 | 0.63986119 | -0.017192 | -2.62 | 0.65827137 | 0.66322799 | 0.63250982 | 0 |
| 1729813800 | 0.65705296 | 0.01368081 | 2.13 | 0.64309916 | 0.66337033 | 0.64191307 | 0 |
| 1729727400 | 0.64337215 | -0.006494 | -1.00 | 0.64969551 | 0.64974376 | 0.62928315 | 0 |
| 1729641000 | 0.64986651 | -0.001391 | -0.21 | 0.64981884 | 0.65365452 | 0.64247654 | 0 |
| 1729554600 | 0.65125784 | -0.014619 | -2.20 | 0.66559977 | 0.66991872 | 0.6449866 | 0 |
| 1729468200 | 0.66587721 | 0.00635848 | 0.96 | 0.65985928 | 0.66877568 | 0.65703569 | 0 |
| 1729381800 | 0.65951873 | -0.000825 | -0.12 | 0.66066804 | 0.66215366 | 0.65656206 | 0 |
| 1729295400 | 0.66034399 | 0.01077422 | 1.66 | 0.58623952 | 0.66570158 | 0.5834747 | 0 |
| 1729209000 | 0.64956977 | -0.00326 | -0.50 | 0.58623952 | 0.6508371 | 0.5834747 | 0 |
| 1729122600 | 0.65282993 | 0.00838991 | 1.30 | 0.6458938 | 0.65967091 | 0.64451481 | 0 |
| 1729036200 | 0.64444002 | 0.00643983 | 1.01 | 0.63744918 | 0.65423053 | 0.62592524 | 0 |
| 1728949800 | 0.63800019 | 0.03230173 | 5.33 | 0.58623952 | 0.64151385 | 0.5834747 | 0 |
| 1728863400 | 0.60569846 | -0.003728 | -0.61 | 0.61044655 | 0.61052404 | 0.59867152 | 0 |
| 1728777000 | 0.60942645 | 0.00677749 | 1.12 | 0.6034448 | 0.61235252 | 0.60285557 | 0 |
| 1728690600 | 0.60264896 | 0.02177378 | 3.75 | 0.58145032 | 0.61191084 | 0.57986348 | 0 |
| 1728604200 | 0.58087518 | -0.004089 | -0.70 | 0.58446518 | 0.59080716 | 0.56829332 | 0 |
| 1728517800 | 0.58496418 | -0.015229 | -2.54 | 0.59973717 | 0.60315134 | 0.58215429 | 0 |
| 1728431400 | 0.60019333 | -0.002235 | -0.37 | 0.60117232 | 0.60973486 | 0.59702716 | 0 |
| 1728345000 | 0.60242875 | -0.004067 | -0.67 | 0.58623952 | 0.62167625 | 0.5834747 | 0 |
| 1728258600 | 0.60649564 | 0.00764463 | 1.28 | 0.59847688 | 0.60706133 | 0.59671112 | 0 |
| 1728172200 | 0.59885101 | 0.00033071 | 0.06 | 0.60002435 | 0.60184656 | 0.59552668 | 0 |
| 1728085800 | 0.5985203 | 0.01213719 | 2.07 | 0.58623952 | 0.6027195 | 0.5834747 | 0 |
| 1727999400 | 0.58638311 | 0.00064452 | 0.11 | 0.58428038 | 0.59287756 | 0.57917032 | 0 |
| 1727913000 | 0.58573859 | -0.001894 | -0.32 | 0.58703294 | 0.6010488 | 0.578793 | 0 |
| 1727826600 | 0.5876324 | -0.022556 | -3.70 | 0.61114 | 0.61839776 | 0.58119103 | 0 |
| 1727740200 | 0.61018831 | -0.023821 | -3.76 | 0.63242529 | 0.63274085 | 0.60736694 | 0 |
| 1727653800 | 0.63400953 | -0.001216 | -0.19 | 0.63573263 | 0.63691138 | 0.63161324 | 0 |
| 1727567400 | 0.63522533 | 0.00076408 | 0.12 | 0.63525042 | 0.63885615 | 0.63163023 | 0 |
