Dusk Network Historical Data - DUSKBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Dusk Network	DUSKBTC	HitBTC	153,819,037	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000000	0.00%	0.00000608	0.00000532	0.00000534

Open	High	Low	Prev. Close	52 Week Range
			0.00000608	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
HitBTC	-	0.00000000	0.00000608	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	DUSK	DUSKEUR	DUSKGBP	DUSKUSD

DUSKBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

DUSKBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 27 2024	0.00000608	0.00000000	0.00%	0.00000608	0.00000608	0.00000608	0.00
Apr 26 2024	0.00000608	0.00000000	0.00%	0.00000608	0.00000608	0.00000608	0.00
Apr 25 2024	0.00000608	0.00000000	0.00%	0.00000608	0.00000608	0.00000608	0.00
Apr 24 2024	0.00000608	0.00000000	0.00%	0.00000608	0.00000608	0.00000608	0.00
Apr 23 2024	0.00000608	0.00000000	0.00%	0.00000608	0.00000608	0.00000608	0.00
Apr 22 2024	0.00000608	0.00000000	0.00%	0.00000608	0.00000608	0.00000608	0.00
Apr 21 2024	0.00000608	-0.00000016	-2.56%	0.00000615	0.00000616	0.00000607	244.00
Apr 20 2024	0.00000624	0.00000027	4.52%	0.00000617	0.00000624	0.00000617	104.00
Apr 19 2024	0.00000597	0.00000049	8.94%	0.00000597	0.00000597	0.00000597	34.00
Apr 18 2024	0.00000548	-0.00000020	-3.52%	0.00000553	0.00000559	0.00000548	174.00
Apr 17 2024	0.00000568	0.00000005	0.89%	0.00000565	0.00000569	0.00000558	395.00
Apr 16 2024	0.00000563	0.00000000	0.00%	0.00000563	0.00000563	0.00000563	0.00
Apr 15 2024	0.00000563	-0.00000016	-2.76%	0.00000566	0.00000604	0.00000561	314.00
Apr 14 2024	0.00000579	0.00000100	21.55%	0.00000579	0.00000581	0.00000577	69.00
Apr 13 2024	0.00000464	-0.00000091	-16.40%	0.00000504	0.00000504	0.00000464	740.00
Apr 12 2024	0.00000555	-0.00000200	-27.66%	0.00000577	0.00000577	0.00000514	5,667.00
Apr 11 2024	0.00000723	0.00000000	0.00%	0.00000723	0.00000723	0.00000723	0.00
Apr 10 2024	0.00000723	0.00000000	0.00%	0.00000723	0.00000723	0.00000723	0.00
Apr 09 2024	0.00000723	0.00000000	0.00%	0.00000723	0.00000723	0.00000723	0.00
Apr 08 2024	0.00000723	0.00000000	0.00%	0.00000723	0.00000723	0.00000723	0.00
Apr 07 2024	0.00000723	0.00000000	0.00%	0.00000723	0.00000723	0.00000723	0.00
Apr 06 2024	0.00000723	0.00000000	0.00%	0.00000723	0.00000723	0.00000723	0.00
Apr 05 2024	0.00000723	0.00000000	0.00%	0.00000723	0.00000723	0.00000723	0.00
Apr 04 2024	0.00000723	0.00000000	0.00%	0.00000723	0.00000723	0.00000723	0.00
Apr 03 2024	0.00000723	0.00000000	0.00%	0.00000723	0.00000723	0.00000723	0.00
Apr 02 2024	0.00000723	-0.00000062	-7.90%	0.00000753	0.00000753	0.00000723	311.00
Apr 01 2024	0.00000785	-0.00000100	-11.12%	0.00000796	0.00000796	0.00000780	47.00
Mar 30 2024	0.00000899	0.00000000	0.00%	0.00000899	0.00000899	0.00000899	0.00
Mar 29 2024	0.00000899	0.00000000	0.00%	0.00000899	0.00000899	0.00000899	0.00
Mar 28 2024	0.00000899	0.00000000	0.00%	0.00000899	0.00000899	0.00000899	0.00
Mar 27 2024	0.00000899	0.00000000	0.00%	0.00000899	0.00000899	0.00000899	0.00