ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,222.68
      0.16%
      US Tech 100
      17,650.00
      0.05%
      Dow Jones
      39,512.84
      0.32%
      Brent Oil
      82.585
      0.00%
      Bitcoin
      60,754.97
      -0.07%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. HITB
      5. Dusk Network (HitBTC:DUSKBTC)

      6. Dusk Network (HitBTC:DUSKBTC) Historical

      DUSKBTC Dusk Network

      0.00000517
      0.00 (0.00%)
      08:19:51 - Realtime Data

      DUSKBTC Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 10 2024 0.00000517 0.00000000 0.00% 0.00000517 0.00000517 0.00000517 0.00
      May 09 2024 0.00000517 0.00000000 0.00% 0.00000517 0.00000517 0.00000517 0.00
      May 08 2024 0.00000517 0.00000000 0.00% 0.00000517 0.00000517 0.00000517 0.00
      May 07 2024 0.00000517 0.00000000 0.00% 0.00000517 0.00000517 0.00000517 0.00
      May 06 2024 0.00000517 0.00000000 0.00% 0.00000517 0.00000517 0.00000517 0.00
      May 05 2024 0.00000517 -0.00000091 -14.97% 0.00000517 0.00000517 0.00000517 15.00
      May 04 2024 0.00000608 0.00000000 0.00% 0.00000608 0.00000608 0.00000608 0.00
      May 03 2024 0.00000608 0.00000000 0.00% 0.00000608 0.00000608 0.00000608 0.00
      May 02 2024 0.00000608 0.00000000 0.00% 0.00000608 0.00000608 0.00000608 0.00
      May 01 2024 0.00000608 0.00000000 0.00% 0.00000608 0.00000608 0.00000608 0.00
      Apr 30 2024 0.00000608 0.00000000 0.00% 0.00000608 0.00000608 0.00000608 0.00
      Apr 29 2024 0.00000608 0.00000000 0.00% 0.00000608 0.00000608 0.00000608 0.00
      Apr 28 2024 0.00000608 0.00000000 0.00% 0.00000608 0.00000608 0.00000608 0.00
      Apr 27 2024 0.00000608 0.00000000 0.00% 0.00000608 0.00000608 0.00000608 0.00
      Apr 26 2024 0.00000608 0.00000000 0.00% 0.00000608 0.00000608 0.00000608 0.00
      Apr 25 2024 0.00000608 0.00000000 0.00% 0.00000608 0.00000608 0.00000608 0.00
      Apr 24 2024 0.00000608 0.00000000 0.00% 0.00000608 0.00000608 0.00000608 0.00
      Apr 23 2024 0.00000608 0.00000000 0.00% 0.00000608 0.00000608 0.00000608 0.00
      Apr 22 2024 0.00000608 0.00000000 0.00% 0.00000608 0.00000608 0.00000608 0.00
      Apr 21 2024 0.00000608 -0.00000016 -2.56% 0.00000615 0.00000616 0.00000607 244.00
      Apr 20 2024 0.00000624 0.00000027 4.52% 0.00000617 0.00000624 0.00000617 104.00
      Apr 19 2024 0.00000597 0.00000049 8.94% 0.00000597 0.00000597 0.00000597 34.00
      Apr 18 2024 0.00000548 -0.00000020 -3.52% 0.00000553 0.00000559 0.00000548 174.00
      Apr 17 2024 0.00000568 0.00000005 0.89% 0.00000565 0.00000569 0.00000558 395.00
      Apr 16 2024 0.00000563 0.00000000 0.00% 0.00000563 0.00000563 0.00000563 0.00
      Apr 15 2024 0.00000563 -0.00000016 -2.76% 0.00000566 0.00000604 0.00000561 314.00
      Apr 14 2024 0.00000579 0.00000100 21.55% 0.00000579 0.00000581 0.00000577 69.00
      Apr 13 2024 0.00000464 -0.00000091 -16.40% 0.00000504 0.00000504 0.00000464 740.00
      Apr 12 2024 0.00000555 -0.00000200 -27.66% 0.00000577 0.00000577 0.00000514 5,667.00
      Apr 11 2024 0.00000723 0.00000000 0.00% 0.00000723 0.00000723 0.00000723 0.00
      Apr 10 2024 0.00000723 0.00000000 0.00% 0.00000723 0.00000723 0.00000723 0.00
      Apr 09 2024 0.00000723 0.00000000 0.00% 0.00000723 0.00000723 0.00000723 0.00
      Apr 08 2024 0.00000723 0.00000000 0.00% 0.00000723 0.00000723 0.00000723 0.00
      Apr 07 2024 0.00000723 0.00000000 0.00% 0.00000723 0.00000723 0.00000723 0.00
      Apr 06 2024 0.00000723 0.00000000 0.00% 0.00000723 0.00000723 0.00000723 0.00
      Apr 05 2024 0.00000723 0.00000000 0.00% 0.00000723 0.00000723 0.00000723 0.00
      Apr 04 2024 0.00000723 0.00000000 0.00% 0.00000723 0.00000723 0.00000723 0.00
      Apr 03 2024 0.00000723 0.00000000 0.00% 0.00000723 0.00000723 0.00000723 0.00
      Apr 02 2024 0.00000723 -0.00000062 -7.90% 0.00000753 0.00000753 0.00000723 311.00
      Apr 01 2024 0.00000785 -0.00000100 -11.12% 0.00000796 0.00000796 0.00000780 47.00
      Mar 31 2024 0.00000899 0.00000000 0.00% 0.00000899 0.00000899 0.00000899 0.00
      Mar 30 2024 0.00000899 0.00000000 0.00% 0.00000899 0.00000899 0.00000899 0.00
      Mar 29 2024 0.00000899 0.00000000 0.00% 0.00000899 0.00000899 0.00000899 0.00
      Mar 28 2024 0.00000899 0.00000000 0.00% 0.00000899 0.00000899 0.00000899 0.00
      Mar 27 2024 0.00000899 0.00000000 0.00% 0.00000899 0.00000899 0.00000899 0.00
      Mar 26 2024 0.00000899 0.00000200 27.03% 0.00000892 0.00000899 0.00000892 34.00
      Mar 25 2024 0.00000740 0.00000042 6.02% 0.00000685 0.00000740 0.00000685 76.00
      Mar 24 2024 0.00000698 0.00000077 12.40% 0.00000694 0.00000698 0.00000694 35.00
      Mar 23 2024 0.00000621 0.00000000 0.00% 0.00000621 0.00000621 0.00000621 0.00
      Mar 22 2024 0.00000621 -0.00000009 -1.43% 0.00000672 0.00000672 0.00000620 62.00
      Mar 21 2024 0.00000630 0.00000100 20.49% 0.00000565 0.00000702 0.00000565 93.00
      Mar 20 2024 0.00000488 0.00000026 5.63% 0.00000463 0.00000488 0.00000463 0.00
      Mar 19 2024 0.00000462 -0.00000032 -6.48% 0.00000454 0.00000462 0.00000450 142.00
      Mar 18 2024 0.00000494 -0.00000007 -1.40% 0.00000499 0.00000505 0.00000494 100.00
      Mar 17 2024 0.00000501 -0.00000003 -0.60% 0.00000509 0.00000510 0.00000501 589.00
      Mar 16 2024 0.00000504 -0.00000034 -6.32% 0.00000533 0.00000533 0.00000504 280.00
      Mar 15 2024 0.00000538 0.00000017 3.26% 0.00000572 0.00000572 0.00000531 191.00
      Mar 14 2024 0.00000521 0.00000000 0.00% 0.00000521 0.00000521 0.00000521 0.00
      Mar 13 2024 0.00000521 0.00000000 0.00% 0.00000521 0.00000521 0.00000521 0.00
      Mar 12 2024 0.00000521 0.00000006 1.17% 0.00000547 0.00000547 0.00000518 5.00
      Mar 11 2024 0.00000515 -0.00000004 -0.77% 0.00000516 0.00000516 0.00000511 133.00
      Mar 10 2024 0.00000519 0.00000044 9.26% 0.00000532 0.00000532 0.00000519 54.00
      Mar 09 2024 0.00000475 0.00000000 0.00% 0.00000475 0.00000475 0.00000475 0.00
      Mar 08 2024 0.00000475 0.00000000 0.00% 0.00000475 0.00000475 0.00000475 0.00
      Mar 07 2024 0.00000475 0.00000013 2.81% 0.00000482 0.00000482 0.00000475 20.00
      Mar 06 2024 0.00000462 0.00000008 1.76% 0.00000460 0.00000462 0.00000460 193.00
      Mar 05 2024 0.00000454 -0.00000046 -9.20% 0.00000472 0.00000488 0.00000423 5,637.00
      Mar 04 2024 0.00000500 -0.00000034 -6.37% 0.00000526 0.00000529 0.00000500 89.00
      Mar 03 2024 0.00000534 -0.00000002 -0.37% 0.00000537 0.00000537 0.00000534 1,919.00
      Mar 02 2024 0.00000536 0.00000000 0.00% 0.00000536 0.00000536 0.00000536 0.00
      Mar 01 2024 0.00000536 0.00000039 7.85% 0.00000536 0.00000536 0.00000536 30.00
      Feb 29 2024 0.00000497 0.00000000 0.00% 0.00000497 0.00000497 0.00000497 0.00
      Feb 28 2024 0.00000497 -0.00000050 -9.14% 0.00000529 0.00000529 0.00000487 5,351.00
      Feb 27 2024 0.00000547 -0.00000020 -3.53% 0.00000547 0.00000547 0.00000547 32.00
      Feb 26 2024 0.00000567 -0.00000008 -1.39% 0.00000567 0.00000567 0.00000567 52.00
      Feb 25 2024 0.00000575 0.00000007 1.23% 0.00000576 0.00000576 0.00000575 336.00
      Feb 24 2024 0.00000568 0.00000000 0.00% 0.00000568 0.00000568 0.00000568 0.00
      Feb 23 2024 0.00000568 0.00000000 0.00% 0.00000568 0.00000568 0.00000568 34.00
      Feb 22 2024 0.00000568 -0.00000006 -1.05% 0.00000567 0.00000568 0.00000566 120.00
      Feb 21 2024 0.00000574 0.00000000 0.00% 0.00000574 0.00000574 0.00000574 0.00
      Feb 20 2024 0.00000574 0.00000011 1.95% 0.00000574 0.00000575 0.00000574 2,019.00
      Feb 19 2024 0.00000563 -0.00000032 -5.38% 0.00000566 0.00000566 0.00000562 398.00
      Feb 18 2024 0.00000595 0.00000000 0.00% 0.00000595 0.00000595 0.00000595 0.00
      Feb 17 2024 0.00000595 0.00000000 0.00% 0.00000595 0.00000595 0.00000595 0.00
      Feb 16 2024 0.00000595 -0.00000100 -14.25% 0.00000595 0.00000595 0.00000595 67.00
      Feb 15 2024 0.00000702 0.00000000 0.00% 0.00000702 0.00000702 0.00000702 0.00
      Feb 14 2024 0.00000702 0.00000000 0.00% 0.00000702 0.00000702 0.00000702 0.00
      Feb 13 2024 0.00000702 0.00000025 3.69% 0.00000702 0.00000702 0.00000702 28.00
      Feb 12 2024 0.00000677 0.00000000 0.00% 0.00000677 0.00000677 0.00000677 0.00
      Feb 11 2024 0.00000677 0.00000000 0.00% 0.00000677 0.00000677 0.00000677 0.00
      Feb 10 2024 0.00000677 0.00000000 0.00% 0.00000677 0.00000677 0.00000677 0.00

      Your Recent History

      HITB
      DUSKBTC
      Dusk Network
      Delayed Upgrade Clock