Polkadot Historical Data - DOTBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Polkadot	DOTBTC	HitBTC	8,637,974,398	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000174	1.79%	0.00009914	0.00009910	0.00009917

Open	High	Low	Prev. Close	52 Week Range
0.00009738	0.00009937	0.00009735	0.00009740	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
HitBTC	06:08:45	0.030000	0.00009914	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.04497224	458.26	DOT	DOTEUR	DOTGBP	DOTUSD

DOTBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

DOTBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	0.00009740	-0.00000300	-2.99%	0.00010017	0.00010075	0.00009734	1,465.00
Jul 15 2024	0.00010038	-0.00000400	-3.85%	0.00010388	0.00010478	0.00009976	1,913.00
Jul 14 2024	0.00010398	-0.00000100	-0.95%	0.00010530	0.00010530	0.00010291	482.00
Jul 13 2024	0.00010537	0.00000007	0.07%	0.00010552	0.00010800	0.00010497	529.00
Jul 12 2024	0.00010530	0.00000200	1.94%	0.00010298	0.00010539	0.00010168	465.00
Jul 11 2024	0.00010288	-0.00000300	-2.84%	0.00010561	0.00010629	0.00010288	1,798.00
Jul 10 2024	0.00010566	0.00000027	0.26%	0.00010528	0.00010684	0.00010418	1,510.00
Jul 09 2024	0.00010539	0.00000072	0.69%	0.00010447	0.00010746	0.00010313	907.00
Jul 08 2024	0.00010467	-0.00000097	-0.92%	0.00010561	0.00010856	0.00010437	988.00
Jul 07 2024	0.00010564	-0.00000200	-1.87%	0.00010705	0.00010927	0.00010487	287.00
Jul 06 2024	0.00010722	0.00000700	7.01%	0.00010043	0.00010915	0.00010003	1,222.00
Jul 05 2024	0.00009986	0.00000200	2.05%	0.00009723	0.00010427	0.00008994	5,678.00
Jul 04 2024	0.00009748	-0.00000300	-2.99%	0.00010098	0.00010221	0.00009705	660.00
Jul 03 2024	0.00010039	-0.00000500	-4.77%	0.00010513	0.00010513	0.00009985	624.00
Jul 02 2024	0.00010490	0.00000400	3.97%	0.00010061	0.00010640	0.00010061	3,211.00
Jul 01 2024	0.00010077	0.00000100	1.01%	0.00009879	0.00010195	0.00009877	472.00
Jun 30 2024	0.00009929	-0.00000046	-0.46%	0.00009964	0.00010064	0.00009885	300.00
Jun 29 2024	0.00009975	-0.00000300	-2.93%	0.00010242	0.00010343	0.00009952	1,335.00
Jun 28 2024	0.00010229	0.00000029	0.28%	0.00010190	0.00010463	0.00010093	707.00
Jun 27 2024	0.00010200	0.00000700	7.35%	0.00009526	0.00010338	0.00009376	1,243.00
Jun 26 2024	0.00009523	0.00000056	0.59%	0.00009454	0.00009647	0.00009371	837.00
Jun 25 2024	0.00009467	-0.00000025	-0.26%	0.00009507	0.00009649	0.00009427	507.00
Jun 24 2024	0.00009492	0.00000600	6.73%	0.00008939	0.00009518	0.00008891	994.00
Jun 23 2024	0.00008914	-0.00000035	-0.39%	0.00008951	0.00009017	0.00008822	835.00
Jun 22 2024	0.00008949	0.00000200	2.28%	0.00008729	0.00009028	0.00008652	500.00
Jun 21 2024	0.00008757	0.00000061	0.70%	0.00008685	0.00008945	0.00008632	305.00
Jun 20 2024	0.00008696	-0.00000200	-2.24%	0.00008898	0.00009050	0.00008681	682.00
Jun 19 2024	0.00008921	0.00000053	0.60%	0.00008845	0.00009169	0.00008838	844.00
Jun 18 2024	0.00008868	-0.00000300	-3.29%	0.00009134	0.00009190	0.00008502	3,871.00
Jun 17 2024	0.00009132	-0.00000400	-4.18%	0.00009607	0.00009607	0.00009131	832.00
Jun 16 2024	0.00009571	0.00000200	2.13%	0.00009395	0.00009635	0.00009284	1,513.00
Jun 15 2024	0.00009399	0.00000065	0.70%	0.00009327	0.00009439	0.00009251	541.00