CelerTokenCELR

$ 0.01516

0.000895

(

6.27%

)

Official Links

Website

Source Code

Discord

Info

Rank 299

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.01508

Exchange

GDAX

Ask

$ 0.01513

Last Trade Time

15:09:18

Volume (24h)

$ 2,381,426

Last Trade Size

250.00

Volume/Market Cap (24h)

0.03%

Trade Price

$ 0.01515

Fully Diluted Market Cap

$ 151,600,000

Genesis Date

3/18/2019

Days Range 0.01415-0.01516

52 Weeks Range 0.008459-0.039633

Circulating Supply 5,645,454,936 / 10,000,000,000

56.45%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.01512	Binance	56455403	/cdn/crypto/logos/exchanges/BINA.png	$ 823,545.18	1738249802	CELR/USDT	https://www.binance.com/en/trade/CELR_USDT	USDT	1	https://www.binance.com/en/trade/CELR_USDT	80.7786817023	Recently
0.01516	Coinbase	6079662	/cdn/crypto/logos/exchanges/GDAX.png	$ 88,933.43	1738249800	CELR/USD	https://pro.coinbase.com/trade/CELR-USD	USD	2	https://pro.coinbase.com/trade/CELR-USD	8.69902711625	Recently
0.014983	DigiFinex	2495406.7	/cdn/crypto/logos/exchanges/DGFX.png	$ 36,285.53	1738249223	CELR/USDT	https://www.digifinex.com/en-ww/trade/USDT/CELR	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/CELR	3.5705291757	10 minutes ago
0.01512	OKX	1557384.23394	/cdn/crypto/logos/exchanges/OKEX.png	$ 22,841.92	1738249801	CELR/USDT	https://www.okx.com/trade-spot/CELR-USDT	USDT	4	https://www.okx.com/trade-spot/CELR-USDT	2.22836856415	Recently
0.015121	LATOKEN	1241325.62	/cdn/crypto/logos/exchanges/LATK.png	$ 18,072.46	1738249731	CELR/USDT	https://exchange.latoken.com/exchange/CELR-USDT	USDT	5	https://exchange.latoken.com/exchange/CELR-USDT	1.77613907294	Recently
0.015005	Crypto.com	515070	/cdn/crypto/logos/exchanges/CRTO.png	$ 7,556.36	1738249588	CELR/USD	https://crypto.com/exchange/trade/CELR_USD	USD	6	https://crypto.com/exchange/trade/CELR_USD	0.736983058724	Recently
0.01507	LBank	372972.45	/cdn/crypto/logos/exchanges/LBNK.png	$ 5,459.51	1738249801	CELR/USDT	https://www.lbank.info/exchange/celr/usdt	USDT	7	https://www.lbank.info/exchange/celr/usdt	0.533664117539	Recently
0.015099	Kraken	329366.250235	/cdn/crypto/logos/exchanges/KRKN.png	$ 4,761.60	1738249779	CELR/USD	https://trade.kraken.com/markets/kraken/CELR/USD	USD	8	https://trade.kraken.com/markets/kraken/CELR/USD	0.471270597276	Recently
1.4E-7	Binance	326268	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.045401	1738249749	CELR/BTC	https://www.binance.com/en/trade/CELR_BTC	BTC	9	https://www.binance.com/en/trade/CELR_BTC	0.466837495105	Recently
0.014708	Gate.io	311055.6	/cdn/crypto/logos/exchanges/GATE.png	$ 4,513.43	1738248196	CELR/USDT	https://gate.io/trade/CELR_USDT	USDT	10	https://gate.io/trade/CELR_USDT	0.445070975831	27 minutes ago
0.01493	Kucoin	136611.0372	/cdn/crypto/logos/exchanges/KUCN.png	$ 2,012.20	1738249280	CELR/USDT	https://trade.kucoin.com/CELR-USDT	USDT	11	https://trade.kucoin.com/CELR-USDT	0.195468616015	9 minutes ago
0.013594	Bitvavo	46092.908704	/cdn/crypto/logos/exchanges/BITV.png	€ 626.59	1738204094	CELR/EUR	https://account.bitvavo.com/markets/CELR-EUR	EUR	12	https://account.bitvavo.com/markets/CELR-EUR	0.0659516043298	13 hours ago
0.014853	Crypto.com	22370	/cdn/crypto/logos/exchanges/CRTO.png	$ 324.09	1738249798	CELR/USDT	https://crypto.com/exchange/trade/CELR_USDT	USDT	13	https://crypto.com/exchange/trade/CELR_USDT	0.032007903826	Recently
3.5E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1738195332	CELR/ETH	https://exchange.latoken.com/exchange/CELR-ETH	ETH	14	https://exchange.latoken.com/exchange/CELR-ETH	0	15 hours ago
4.4E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1738195332	CELR/BTC	https://exchange.latoken.com/exchange/CELR-BTC	BTC	15	https://exchange.latoken.com/exchange/CELR-BTC	0	15 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CELR/ETH	https://v2.info.uniswap.org/token/0x4f9254c83eb525f9fcf346490bbb3ed28a81c667	ETH	16	https://v2.info.uniswap.org/token/0x4f9254c83eb525f9fcf346490bbb3ed28a81c667	0	-
4.98E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1738195323	CELR/ETH	https://info.uniswap.org/#/tokens/0x4f9254c83eb525f9fcf346490bbb3ed28a81c667	ETH	17	https://info.uniswap.org/#/tokens/0x4f9254c83eb525f9fcf346490bbb3ed28a81c667	0	15 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		CELR/USDT	https://hitbtc.com/CELR-to-USDT	USDT	18	https://hitbtc.com/CELR-to-USDT	0	-
1.5E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1738245266	CELR/BTC	https://hitbtc.com/CELR-to-BTC	BTC	19	https://hitbtc.com/CELR-to-BTC	0	1 hour ago
5.5E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1738195335	CELR/ETH	https://gate.io/trade/CELR_ETH	ETH	20	https://gate.io/trade/CELR_ETH	0	15 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01509	7.0E-5	0.463883366468	0.012892	0.01557	17223095.0821	CX
4	0.0198	-0.00464	-23.4343434343	0.012892	0.021312	14779408.096	CX
12	0.01231	0.00285	23.1519090171	0.01217	0.033	19894886.9723	CX
26	0.013479	0.001681	12.4712515765	0.008459	0.033	12477425.8677	CX
52	0.01759	-0.00243	-13.8146674247	0.008459	0.039633	11853864.5658	CX
156	0.05119457	-0.03603457	-70.3874844539	0.008459	0.08317885	12654133.9801	CX
260	0.0032501	0.0119099	366.44718624	0.0009858	0.19757947	71935940.358	CX

Celer Network is a layer-2 scaling platform that enables fast, easy and secure off-chain transactions.

Funtico Marks Successful Market Achievements

Tortola, British Virgin Islands, January 30th, 2025, ChainwireFuntico, the full-stack, Web3 gaming platform, confirmed a successful TGE and...

SimpleSwap Report Highlights Meme Coin Trends, Growth, and Market Dynamics

George town, Cayman Islands, January 30th, 2025, ChainwireSimpleSwap analysts provided a comprehensive review of the meme coin market, tracing its...

Everstake Achieves SOC 2 Type 1 Certification, Strengthening Web3 Security Amid Crypto Market Growth

Miami, USA / Florida, January 28th, 2025, ChainwireEverstake, a leading global staking provider and blockchain solutions company, has...

DogLibre Lists on Raydium, Strengthening Its Ecosystem With Solana-Powered Trading

New York, USA, January 30th, 2025, ChainwireDogLibre ($DOGL) has officially launched on Raydium, a leading decentralized exchange on the Solana...

Unlock Your Crypto Potential: Networking, Knowledge, and Opportunities at CryptoExpo Europe

Bucharest, Romania, January 30th, 2025, ChainwireCryptoExpo Europe is set to take center stage on March 2-3, 2025, at the Radisson Blu Hotel...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1738194600	0.014375	0.000845	6.25	0.01366	0.014731	0.01363	6926564
1738108200	0.01353	-0.00061	-4.31	0.01426	0.01508	0.01353	32746545
1738021800	0.01414	-0.00061	-4.14	0.01453	0.01467	0.012892	21147114
1737935400	0.01475	-0.00017	-1.14	0.01481	0.01557	0.01397	32596880
1737849000	0.01492	0.00016	1.08	0.01477	0.01514	0.01458	6871181
1737762600	0.01476	-0.00051	-3.34	0.01519	0.01554	0.01457	9981435
1737676200	0.01527	0.00018	1.19	0.01509	0.01545	0.01464	10291943
1737589800	0.01509	-0.00053	-3.39	0.01572	0.0159	0.01505	8868133
1737503400	0.01562	0.00055	3.65	0.01503	0.01591	0.01432	18707993
1737417000	0.01507	-0.00026	-1.70	0.01735	0.01792	0.014455	29518225
1737330600	0.01533	-0.00212	-12.15	0.01735	0.01792	0.015	33364287
1737244200	0.01745	-0.00154	-8.11	0.01892	0.01917	0.01709	16304466
1737157800	0.01899	0.00171	9.90	0.01733	0.01909	0.017319	21235536
1737071400	0.01728	-0.00056	-3.14	0.0178	0.01783	0.01612	18577232
1736985000	0.01784	0.0011	6.57	0.0167	0.01784	0.01631	8952597
1736898600	0.01674	0.00082	5.15	0.01594	0.01676	0.01584	11329367
1736812200	0.01592	-0.00033	-2.03	0.01629	0.0167	0.01466	11844443
1736725800	0.01625	-0.000683	-4.03	0.01693	0.01701	0.016046	7107239
1736639400	0.016933	0.000103	0.61	0.01683	0.01726	0.016524	10625456
1736553000	0.01683	0.00037	2.25	0.01657	0.01715	0.016217	9072733
1736466600	0.01646	-0.00054	-3.18	0.01696	0.01719	0.016047	8334553
1736380200	0.017	-0.00072	-4.06	0.01769	0.01793	0.0158	17559374
1736293800	0.01772	-0.00274	-13.39	0.02042	0.020554	0.0177	11459054
1736207400	0.02046	0.00021	1.04	0.019951	0.02097	0.019727	6643076
1736121000	0.02025	-0.00054	-2.60	0.02074	0.020898	0.01971	10480571
1736034600	0.02079	7.0E-5	0.34	0.02078	0.021312	0.02048	8529108
1735948200	0.02072	0.00107	5.45	0.01968	0.021049	0.01907	15262034
1735861800	0.01965	5.0E-5	0.26	0.0198	0.020286	0.01941	9486272
1735775400	0.0196	0.00011	0.56	0.0196	0.020501	0.01863	23445968
1735689000	0.01949	-0.00236	-10.80	0.02179	0.02229	0.01878	21862595
1735602600	0.02185	-0.00027	-1.22	0.02211	0.02295	0.02065	16268398
1735516200	0.02212	-0.00072	-3.15	0.02289	0.02342	0.02182	9039365
1735429800	0.02284	0.00217	10.50	0.020884	0.02455	0.02048	48177618
1735343400	0.02067	0.00061	3.04	0.02018	0.02118	0.019838	11090585
1735257000	0.02006	-0.0018	-8.23	0.02194	0.0223	0.019684	12343418
1735170600	0.02186	-0.00046	-2.06	0.02233	0.02301	0.02163	9826735
1735084200	0.02232	0.00251	12.67	0.01967	0.023	0.01927	15002493
1734997800	0.01981	0.00167	9.21	0.01816	0.020655	0.01768	7190790
1734911400	0.01814	4.0E-5	0.22	0.01821	0.018917	0.01761	3422881
1734825000	0.0181	-0.00115	-5.97	0.019224	0.02073	0.01802	14040477
1734738600	0.01925	0.00068	3.66	0.01837	0.01939	0.01578	47529169
1734652200	0.01857	-0.00207	-10.03	0.02023	0.02187	0.0179	23329218
1734565800	0.02064	-0.00195	-8.63	0.02257	0.024282	0.019515	27202802
1734479400	0.02259	-0.0016	-6.61	0.02432	0.024664	0.0223	10982773
1734393000	0.02419	-0.00118	-4.65	0.02527	0.02648	0.02372	16091646
1734306600	0.02537	0.00102	4.19	0.02435	0.02589	0.02351	6481723
1734220200	0.02435	-0.00151	-5.84	0.02585	0.02634	0.02386	11858749
1734133800	0.02586	-0.00075	-2.82	0.02653	0.02721	0.02539	6357636
1734047400	0.02661	-0.00039	-1.44	0.02699	0.02852	0.02615	22677731
1733961000	0.027	0.00324	13.64	0.02376	0.0276	0.022681	25830889
1733874600	0.02376	-0.00052	-2.14	0.02399	0.02452	0.020879	20726581
1733788200	0.02428	-0.00629	-20.58	0.03056	0.03084	0.02102	30754372
1733701800	0.03057	0.00065	2.17	0.02968	0.03231	0.0288	26471176
1733615400	0.02992	-0.00015	-0.50	0.03078	0.033	0.027137	44258717
1733529000	0.03007	0.00568	23.29	0.0243	0.03243	0.024187	76554115
1733442600	0.02439	-0.00096	-3.79	0.0253	0.02622	0.023407	21075448
1733356200	0.02535	0.00064	2.59	0.024592	0.02633	0.02405	21248844
1733269800	0.02471	0.00122	5.19	0.02345	0.02563	0.02237	30883411
1733183400	0.02349	0.00111	4.96	0.02228	0.02356	0.020602	28213712
1733097000	0.02238	-0.0004	-1.76	0.02251	0.02358	0.02172	15751590
1733010600	0.02278	0.00184	8.79	0.02077	0.02471	0.020378	20530024
1732924200	0.02094	0.00051	2.50	0.02036	0.021	0.01711	15302581
1732837800	0.02043	0.00024	1.19	0.02005	0.02055	0.0194	14427248
1732751400	0.02019	0.00196	10.75	0.01839	0.02154	0.017	48841111
1732665000	0.01823	0.000465	2.62	0.01786	0.018827	0.01719	34711059
1732578600	0.017765	-0.001375	-7.18	0.019026	0.020295	0.017463	59899014
1732492200	0.01914	0.00104	5.75	0.01814	0.02335	0.01789	77064836
1732405800	0.0181	0.00185	11.38	0.01622	0.019379	0.01602	52910831
1732319400	0.01625	0.00129	8.62	0.01499	0.01642	0.01462	24516266
1732233000	0.01496	0.00074	5.20	0.01406	0.01515	0.01364	22341263
1732146600	0.01422	-0.00041	-2.80	0.01465	0.01485	0.01368	13521770
1732060200	0.01463	-0.00072	-4.69	0.01533	0.015391	0.01429	13971088
1731973800	0.01535	0.00137	9.80	0.01402	0.01549	0.01396	20629477
1731887400	0.01398	-0.0008	-5.41	0.01481	0.01492	0.01379	19006752
1731801000	0.01478	0.00059	4.16	0.01421	0.01491	0.0141	13074527
1731714600	0.01419	0.00105	7.99	0.01311	0.01429	0.01262	17769854
1731628200	0.01314	-0.00054	-3.95	0.01364	0.01422	0.01293	9988127
1731541800	0.01368	-0.0002	-1.44	0.01379	0.01434	0.0127	14079439
1731455400	0.01388	-0.00059	-4.08	0.01449	0.01467	0.01303	16276181
1731369000	0.01447	0.00097	7.19	0.01359	0.01448	0.01338	14178584
1731282600	0.0135	0.00038	2.90	0.01311	0.01407	0.01286	9360134
1731196200	0.01312	0.00059	4.71	0.01256	0.01317	0.012455	11051318
1731109800	0.01253	-1.0E-5	-0.08	0.0127	0.01289	0.01227	3415503
1731023400	0.01254	0.00022	1.79	0.01231	0.01279	0.01217	4488438
1730937000	0.01232	0.00147	13.55	0.01085	0.012456	0.01082	10201785
1730850600	0.01085	0.000665	6.53	0.01026	0.011116	0.01026	5367242
1730764200	0.010185	-0.000525	-4.90	0.01065	0.01075	0.009932	4686878
1730677800	0.01071	-0.00049	-4.38	0.0112	0.01126	0.01026	2519596
1730591400	0.0112	-0.00029	-2.52	0.01149	0.01173	0.01107	2024862
1730505000	0.01149	-0.00031	-2.63	0.0118	0.01192	0.01131	5790387
1730418600	0.0118	-0.00084	-6.65	0.01264	0.01264	0.01154	2993919
1730332200	0.01264	-8.0E-5	-0.63	0.01286	0.01291	0.01248	2738868