PancakeSwap TokenCAKE

$ 1.84

0.00

(

0.00%

)

Official Links

Website

Source Code

Info

Rank 103

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 1.15

Exchange

CXIO

Ask

$ 2.00

Last Trade Time

16:16:26

Volume (24h)

$ 4,239,868

Last Trade Size

1.64

Volume/Market Cap (24h)

0.01%

Trade Price

$ 1.55

Fully Diluted Market Cap

$ 1,380,000,000

Genesis Date

9/30/2020

Days Range 1.84-1.84

52 Weeks Range 1.24-4.50

Circulating Supply 272,943,591 / 750,000,000

36.39%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.86	Binance	550379.39	/cdn/crypto/logos/exchanges/BINA.png	$ 1,030,324.74	1729320320	CAKE/USDT	https://www.binance.com/en/trade/CAKE_USDT	USDT	1	https://www.binance.com/en/trade/CAKE_USDT	82.784497747	Recently
1.86	Tidex	27917.0076536	/cdn/crypto/logos/exchanges/TIDE.png	$ 52,279.16	1729320311	CAKE/USDT	https://tidex.com/exchange/CAKE/USDT	USDT	2	https://tidex.com/exchange/CAKE/USDT	4.19909520449	Recently
1.86	Gate.io	24500.79	/cdn/crypto/logos/exchanges/GATE.png	$ 45,839.99	1729319986	CAKE/USDT	https://gate.io/trade/CAKE_USDT	USDT	3	https://gate.io/trade/CAKE_USDT	3.68524990471	6 minutes ago
1.86	LBank	18937.09	/cdn/crypto/logos/exchanges/LBNK.png	$ 35,440.69	1729319351	CAKE/USDT	https://www.lbank.info/exchange/cake/usdt	USDT	4	https://www.lbank.info/exchange/cake/usdt	2.84839424027	16 minutes ago
1.86	DigiFinex	12932.32	/cdn/crypto/logos/exchanges/DGFX.png	$ 24,187.01	1729319802	CAKE/USDT	https://www.digifinex.com/en-ww/trade/USDT/CAKE	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/CAKE	1.94519568747	9 minutes ago
1.86	LATOKEN	10380.91	/cdn/crypto/logos/exchanges/LATK.png	$ 19,410.33	1729320081	CAKE/USDT	https://exchange.latoken.com/exchange/CAKE-USDT	USDT	6	https://exchange.latoken.com/exchange/CAKE-USDT	1.56142914528	Recently
1.86	HTX	8115.7013	/cdn/crypto/logos/exchanges/HUOB.png	$ 15,179.56	1729320310	CAKE/USDT	https://www.huobi.com/en-us/exchange/cake_usdt	USDT	7	https://www.huobi.com/en-us/exchange/cake_usdt	1.22071114615	Recently
1.86	Kucoin	4629.6878	/cdn/crypto/logos/exchanges/KUCN.png	$ 8,657.63	1729319629	CAKE/USDT	https://trade.kucoin.com/CAKE-USDT	USDT	8	https://trade.kucoin.com/CAKE-USDT	0.696367607894	12 minutes ago
2.727E-5	Binance	2628.42	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.071962	1729320319	CAKE/BTC	https://www.binance.com/en/trade/CAKE_BTC	BTC	9	https://www.binance.com/en/trade/CAKE_BTC	0.395349886863	Recently
1.71	Bitvavo	1804.87128562	/cdn/crypto/logos/exchanges/BITV.png	€ 3,107.83	1729320321	CAKE/EUR	https://account.bitvavo.com/markets/CAKE-EUR	EUR	10	https://account.bitvavo.com/markets/CAKE-EUR	0.271477031286	Recently
2.721E-5	LATOKEN	1598.17	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.043691	1729319692	CAKE/BTC	https://exchange.latoken.com/exchange/CAKE-BTC	BTC	11	https://exchange.latoken.com/exchange/CAKE-BTC	0.240386364693	11 minutes ago
2.727E-5	Tidex	1007.5238818	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.027581	1729320307	CAKE/BTC	https://tidex.com/exchange/CAKE/BTC	BTC	12	https://tidex.com/exchange/CAKE/BTC	0.151545206885	Recently
0.000709	Gate.io	2	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.001418	1729317987	CAKE/ETH	https://gate.io/trade/CAKE_ETH	ETH	13	https://gate.io/trade/CAKE_ETH	0.000300827026779	39 minutes ago
0.00014398	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1729296134	CAKE/BTC	https://www.lbank.info/exchange/cake/btc	BTC	14	https://www.lbank.info/exchange/cake/btc	0	7 hours ago
1.86	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1729296121	CAKE/USD	https://hitbtc.com/CAKE-to-USD	USD	15	https://hitbtc.com/CAKE-to-USD	0	7 hours ago
3.38	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1729319882	CAKE/USDT	https://www.bibox.com/en/exchange/basic/CAKE_USDT	USDT	16	https://www.bibox.com/en/exchange/basic/CAKE_USDT	0	7 minutes ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CAKE/USDT	https://poloniex.com/exchange#USDT_CAKE	USDT	17	https://poloniex.com/exchange#USDT_CAKE	0	-
1.84	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1729296126	CAKE/USD	https://cex.io/cake-usd	USD	18	https://cex.io/cake-usd	0	7 hours ago
2.942E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1729320150	CAKE/BTC	https://hitbtc.com/CAKE-to-BTC	BTC	19	https://hitbtc.com/CAKE-to-BTC	0	Recently

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.84	0	0	1.84	1.84	0	CX
4	2.6	-0.76	-29.2307692308	1.84	2.6	3.57142857	CX
12	2.6	-0.76	-29.2307692308	1.84	2.6	1.19047619	CX
26	2.48	-0.64	-25.8064516129	1.84	2.8	0.80874317	CX
52	1.24	0.6	48.3870967742	1.24	4.5	6.75653918	CX
156	19.73	-17.89	-90.6741003548	1.05	20.5	196.69800462	CX
260	19.07045614	-17.23045614	-90.351567962	1.05	44.1923632	106289.009786	CX

PancakeSwap is a decentralized exchange for swapping BEP20 tokens.

Dogecoin Breaks Away With 9% Surge: Why This Could Trouble Bitcoin

Dogecoin has broken away from the rest of the market with a 9% surge. Here’s why this could be bad for Bitcoin, according to history...

Based On Historical Pattern: Dogecoin Is On Track For Over 400% Rally, Analyst Reveals

Dogecoin (DOGE) might be on track for a massive rally as the asset continues its consistent uptick in recent weeks, up by a double-digit percent...

100% Uptick For Shiba Inu? Experts Eye Global Reversal As Catalyst

Shiba Inu (SHIB) is now priced at about $0.00001783, just below a key resistance zone which means that the market is in a good mood. Market...

Bitcoin Jumps 14% This Week as ETFs Pull in $1.85B; Dogecoin Surges; DBS Bank Launches Blockchain Service

Bitcoin nears record with strong ETF inflows and bullish signals Bitcoin (COIN:BTCUSD) nearly reached $69,000...

Ape On Launches Innovative Token Locking for Secure Project Launches on Solana

Majuro, Marshall Island, October 18th, 2024, ChainwireApe On, the most secure and efficient token launch platform, is reshaping decentralized...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1729295400	1.84	0	0.00	0	0	0	0
1729209000	1.84	0	0.00	0	0	0	0
1729122600	1.84	0	0.00	1.84	1.84	1.84	0
1729036200	1.84	0	0.00	1.84	1.84	1.84	0
1728949800	1.84	0	0.00	0	0	0	0
1728863400	1.84	0	0.00	1.84	1.84	1.84	0
1728777000	1.84	0	0.00	1.84	1.84	1.84	0
1728690600	1.84	0	0.00	1.84	1.84	1.84	0
1728604200	1.84	0	0.00	1.84	1.84	1.84	0
1728517800	1.84	-0.76	-29.23	2.6	2.6	1.84	100
1728431400	2.6	0	0.00	2.6	2.6	2.6	0
1728345000	2.6	0	0.00	0	0	0	0
1728258600	2.6	0	0.00	2.6	2.6	2.6	0
1728172200	2.6	0	0.00	2.6	2.6	2.6	0
1728085800	2.6	0	0.00	2.6	2.6	2.6	0
1727999400	2.6	0	0.00	0	0	0	0
1727913000	2.6	0	0.00	2.6	2.6	2.6	0
1727826600	2.6	0	0.00	2.6	2.6	2.6	0
1727740200	2.6	0	0.00	2.6	2.6	2.6	0
1727653800	2.6	0	0.00	2.6	2.6	2.6	0
1727567400	2.6	0	0.00	2.6	2.6	2.6	0
1727481000	2.6	0	0.00	2.6	2.6	2.6	0
1727394600	2.6	0	0.00	2.6	2.6	2.6	0
1727308200	2.6	0	0.00	2.6	2.6	2.6	0
1727221800	2.6	0	0.00	2.6	2.6	2.6	0
1727135400	2.6	0	0.00	0	0	0	0
1727049000	2.6	0	0.00	2.6	2.6	2.6	0
1726962600	2.6	0	0.00	2.6	2.6	2.6	0
1726876200	2.6	0	0.00	2.6	2.6	2.6	0
1726789800	2.6	0	0.00	2.6	2.6	2.6	0
1726703400	2.6	0	0.00	2.6	2.6	2.6	0
1726617000	2.6	0	0.00	2.6	2.6	2.6	0
1726530600	2.6	0	0.00	2.6	2.6	2.6	0
1726444200	2.6	0	0.00	2.6	2.6	2.6	0
1726357800	2.6	0	0.00	2.6	2.6	2.6	0
1726271400	2.6	0	0.00	2.6	2.6	2.6	0
1726185000	2.6	0	0.00	2.6	2.6	2.6	0
1726098600	2.6	0	0.00	2.6	2.6	2.6	0
1726012200	2.6	0	0.00	2.6	2.6	2.6	0
1725925800	2.6	0	0.00	0	0	0	0
1725839400	2.6	0	0.00	2.6	2.6	2.6	0
1725753000	2.6	0	0.00	2.6	2.6	2.6	0
1725666600	2.6	0	0.00	2.6	2.6	2.6	0
1725580200	2.6	0	0.00	2.6	2.6	2.6	0
1725493800	2.6	0	0.00	2.6	2.6	2.6	0
1725407400	2.6	0	0.00	2.6	2.6	2.6	0
1725321000	2.6	0	0.00	0	0	0	0
1725234600	2.6	0	0.00	2.6	2.6	2.6	0
1725148200	2.6	0	0.00	2.6	2.6	2.6	0
1725061800	2.6	0	0.00	2.6	2.6	2.6	0
1724975400	2.6	0	0.00	2.6	2.6	2.6	0
1724889000	2.6	0	0.00	2.6	2.6	2.6	0
1724802600	2.6	0	0.00	2.6	2.6	2.6	0
1724716200	2.6	0	0.00	0	0	0	0
1724629800	2.6	0	0.00	2.6	2.6	2.6	0
1724543400	2.6	0	0.00	2.6	2.6	2.6	0
1724457000	2.6	0	0.00	2.6	2.6	2.6	0
1724370600	2.6	0	0.00	0	0	0	0
1724284200	2.6	0	0.00	2.6	2.6	2.6	0
1724197800	2.6	0	0.00	2.6	2.6	2.6	0
1724111400	2.6	0	0.00	0	0	0	0
1724025000	2.6	0	0.00	2.6	2.6	2.6	0
1723938600	2.6	0	0.00	2.6	2.6	2.6	0
1723852200	2.6	0	0.00	2.6	2.6	2.6	0
1723765800	2.6	0	0.00	2.6	2.6	2.6	0
1723679400	2.6	0	0.00	2.6	2.6	2.6	0
1723593000	2.6	0	0.00	2.6	2.6	2.6	0
1723506600	2.6	0	0.00	0	0	0	0
1723420200	2.6	0	0.00	2.6	2.6	2.6	0
1723333800	2.6	0	0.00	2.6	2.6	2.6	0
1723247400	2.6	0	0.00	2.6	2.6	2.6	0
1723161000	2.6	0	0.00	2.6	2.6	2.6	0
1723074600	2.6	0	0.00	2.6	2.6	2.6	0
1722988200	2.6	0	0.00	2.6	2.6	2.6	0
1722901800	2.6	0	0.00	2.6	2.6	2.6	0
1722815400	2.6	0	0.00	2.6	2.6	2.6	0
1722729000	2.6	0	0.00	2.6	2.6	2.6	0
1722642600	2.6	0	0.00	2.6	2.6	2.6	0
1722556200	2.6	0	0.00	2.6	2.6	2.6	0
1722469800	2.6	0	0.00	2.6	2.6	2.6	0
1722383400	2.6	0	0.00	2.6	2.6	2.6	0
1722297000	2.6	0	0.00	0	0	0	0
1722210600	2.6	0	0.00	2.6	2.6	2.6	0
1722124200	2.6	0	0.00	2.6	2.6	2.6	0
1722037800	2.6	0	0.00	2.6	2.6	2.6	0
1721951400	2.6	0	0.00	2.6	2.6	2.6	0
1721865000	2.6	0	0.00	2.6	2.6	2.6	0
1721778600	2.6	0	0.00	2.6	2.6	2.6	0
1721692200	2.6	0	0.00	0	0	0	0
1721605800	2.6	0	0.00	2.6	2.6	2.6	0
1721519400	2.6	0	0.00	2.6	2.6	2.6	0
1721433000	2.6	0	0.00	2.6	2.6	2.6	0