ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Bankera TokenBNK
$ 0.124872
0.000733
(
0.59%
)
Info
Rank Rank 1001
Platform Ethereum
Token
Not Mineable
Bid
$ 0.00000000
Exchange
-
Ask
$ 0.00000000
Last Trade Time
20:40:29
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.001947
Fully Diluted Market Cap
$ 1,248,719
Genesis Date
5/16/2018
Days Range 0.123945-0.12499
52 Weeks Range 0.011808-0.767879
Circulating Supply 25,000,000,000 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.001054HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001735344120BNK/USDThttps://hitbtc.com/BNK-to-USDTUSDT1https://hitbtc.com/BNK-to-USDT011 hours ago
0.000992HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001735344121BNK/USDhttps://hitbtc.com/BNK-to-USDUSD2https://hitbtc.com/BNK-to-USD011 hours ago
2.55E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001735381733BNK/ETHhttps://hitbtc.com/BNK-to-ETHETH3https://hitbtc.com/BNK-to-ETH0Recently
9.7E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001735381694BNK/BTChttps://hitbtc.com/BNK-to-BTCBTC4https://hitbtc.com/BNK-to-BTC0Recently
3.729E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001735344123BNK/ETHhttps://info.uniswap.org/#/tokens/0x7707aada3ce7722ac63b91727daf1999849f6835ETH5https://info.uniswap.org/#/tokens/0x7707aada3ce7722ac63b91727daf1999849f6835011 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.12953427-0.00466237-3.59933321120.113198260.132498080CX
40.1337458-0.0088739-6.634899937040.113198260.153075450CX
120.090240680.0346312238.37650602810.086903220.153075450CX
260.12861097-0.00373907-2.907271440380.080422220.153075450CX
520.013256320.11161558841.9801272150.011807840.767878592.694E-5CX
1560.01014720.11472471130.604501730.010041750.813623920.0005394CX
2600.001303730.123568179478.049135940.000632630.8136239241927.0687038CX

About BNK

Bankera is building a digital bank focusing on scale, elimination of counterparties and offering core banking services such as savings and loans accounts.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17353434000.12400118-0.000171-0.140.124217830.127924830.123248290
17352570000.12417197-0.006047-4.640.130746570.130915490.123156190
17351706000.13021929-5.6E-5-0.040.130021650.132032330.128358140
17350842000.130274850.002896692.270.127353180.131740720.125238090
17349978000.127378160.005325014.360.116106880.128759380.113198260
17349114000.12205315-0.002283-1.840.124887560.126503340.121105610
17348250000.12433641-0.004911-3.800.129534270.132498080.122792240
17347386000.129247880.000957980.750.127443790.130114130.116177740
17346522000.1282899-0.006917-5.120.134946540.138572250.124382280
17345658000.13520645-0.009473-6.550.144970090.145536530.135092720
17344794000.14467923-0.004355-2.920.148263920.150690380.143562390
17343930000.149033950.001630311.110.116106880.153075450.113198260
17343066000.147403640.003258032.260.144387250.147403640.14302020
17342202000.14414561-0.00138-0.950.145815080.147034470.142652520
17341338000.145525710.000919570.640.144943610.147804130.143786880
17340474000.144606140.001621371.130.142962770.148598030.141768370
17339610000.142984770.008013995.940.135592770.143594840.132931010
17338746000.13497078-0.003388-2.450.137913330.140796970.131214560
17337882000.13835857-0.010548-7.080.116106880.146942360.113198260
17337018000.1489068-0.000537-0.360.149292370.149646630.146736520
17336154000.1494434-0.00034-0.230.149311020.150042650.14839630
17335290000.149783110.008423815.960.141310450.152590680.141251160
17334426000.1413593-0.001617-1.130.142938530.147396180.139487710
17333562000.142976190.007913315.860.135014780.145295630.135014780
17332698000.13506288-0.000658-0.480.135627450.136868090.131272730
17331834000.13572068-0.002724-1.970.138334340.140177210.133270730
17330970000.138444340.00030130.220.138542040.139629790.136593640
17330106000.138143040.004084753.050.13374580.139232650.133355750
17329242000.134058290.000523920.390.133550030.136048090.132012560
17328378000.13353437-0.003159-2.310.136147280.136432920.131854450
17327514000.136693580.0126599610.210.124321870.137359570.123114050
17326650000.12403362-0.003293-2.590.127271140.129086790.121353210
17325786000.127327070.001936841.540.116106880.131955510.113198260
17324922000.12539023-0.001424-1.120.127372570.128757140.122753450
17324058000.126813960.002851562.300.124203660.13049560.123912050
17323194000.1239624-0.001834-1.460.12540030.127881580.121935680
17322330000.125796690.011063949.640.114680920.126219190.11325830
17321466000.11473275-0.001364-1.170.116106880.117869960.113198260
17320602000.11609719-0.003902-3.250.119924640.119924640.114682030
17319738000.119998840.00545184.760.126435470.129057330.098980330
17318874000.11454704-0.002086-1.790.116964930.117807680.113720320
17318010000.116632670.001204461.040.115072830.120002940.114641760
17317146000.115428210.001392781.220.114585080.116753120.112459550
17316282000.11403543-0.005102-4.280.119017370.120909460.113273590
17315418000.11913782-0.00208-1.720.121012760.124438590.116389540
17314554000.12121785-0.004241-3.380.125135910.128273490.119961180
17313690000.125458470.006620845.570.118700780.126182270.116333610
17312826000.118837630.001829821.560.116234040.121052280.115384580
17311962000.117007810.006656646.030.11043060.117730120.110411580
17311098000.110351170.002177732.010.109313770.11130990.107798670
17310234000.108173440.006627556.530.101145760.10886330.100857140
17309370000.101545890.0110318812.190.090484550.102321140.090449130
17308506000.090514010.001303661.460.089789840.092407230.08881620
17307642000.08921035-0.002421-2.640.126435470.129057330.088123720
17306778000.09163085-0.001114-1.200.093003490.093013930.089903950
17305914000.09274507-0.000894-0.950.093776510.094040150.092339730
17305050000.09363929-0.000243-0.260.094025980.096404340.092222270
17304186000.09388279-0.005312-5.360.099176480.099459140.093447990
17303322000.099194380.000938220.950.098241620.101342660.097168410
17302458000.098256160.002597252.720.095630950.099958080.095498940
17301594000.095658910.002207942.360.126435470.129057330.092781990
17300730000.093450970.000988931.070.092350920.094073720.091840790
17299866000.092462040.002457782.730.090872740.093258930.090566590
17299002000.09000426-0.004396-4.660.094558860.09538670.089134280
17298138000.094400380.000357990.380.093947680.095359850.093559860
17297274000.09404239-0.003774-3.860.097701290.097793390.091698340
17296410000.09781651-0.001613-1.620.09956280.09956280.097208310
17295546000.09942931-0.002775-2.720.102475150.103102370.099093320
17294682000.102204050.003438513.480.098843110.102673540.098314710
17293818000.098765540.000227470.230.098494440.099271940.098177850
17292954000.098538070.001480781.530.126435470.129057330.097298930
17292090000.09705729-0.000278-0.290.126435470.129057330.096837650
17291226000.097335470.000464260.480.097185570.098593260.09667730
17290362000.09687121-0.001139-1.160.098040250.100026320.094977250
17289498000.098010050.005982066.500.126435470.129057330.093818280
17288634000.09202799-0.000324-0.350.092442280.092565330.090873860
17287770000.092352040.001591171.750.090948440.092773410.090825010
17286906000.090760870.001906642.150.088840060.092110770.088761750
17286042000.088854230.000539960.610.088423910.089955410.086903220
17285178000.08831427-0.002711-2.980.090901080.092015310.087756420
17284314000.091024890.000507520.560.090582630.091739730.089728310
17283450000.09051737-0.000457-0.500.126435470.129057330.089788350
17282586000.090974540.000910621.010.08988530.091520840.089788350
17281722000.090063922.7E-50.030.090240680.090514010.089143230
17280858000.090037070.002395882.730.087701230.09097790.087272770
17279994000.08764119-0.000407-0.460.126435470.129057330.086283090
17279130000.08804802-0.003368-3.680.091371310.093156750.08785710
17278266000.09141568-0.005331-5.510.097062880.099060130.090477090
17277402000.09674666-0.002205-2.230.099154480.099199970.096031440
17276538000.09895162-0.000825-0.830.099790270.10005540.098309110
17275674000.09977685-0.000817-0.810.100652790.100864970.098965790

Your Recent History

Delayed Upgrade Clock