Bankera Token Historical Data - BNKETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Bankera Token	BNKETH	HitBTC	3,250,774,500	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.000038	0.000038	0.00011

Open	High	Low	Prev. Close	52 Week Range
			0.000038	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
HitBTC	-	0.00000000	0.000038	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	BNK	BNKEUR	BNKGBP	BNKBTC

BNKETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BNKETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	0.000038	-0.00000030	-0.79%	0.000038	0.000038	0.000038	1,910.00
Jul 15 2024	0.000038	-0.00000080	-2.06%	0.000038	0.000038	0.000038	1,842.00
Jul 14 2024	0.000039	0.00000090	2.37%	0.000039	0.000039	0.000039	1,925.00
Jul 13 2024	0.000038	-0.00000040	-1.04%	0.000039	0.000039	0.000038	1,761.00
Jul 12 2024	0.000038	-0.00000400	-9.50%	0.000101	0.000101	0.000038	963.00
Jul 11 2024	0.000042	0.00	0.00%	0.000042	0.000042	0.000042	1,920.00
Jul 10 2024	0.000042	-0.00000050	-1.17%	0.000043	0.000043	0.000042	1,857.00
Jul 09 2024	0.000043	0.00	0.00%	0.000043	0.000043	0.000043	1,946.00
Jul 08 2024	0.000043	-0.00000020	-0.47%	0.000043	0.000043	0.000043	1,770.00
Jul 07 2024	0.000043	0.00000010	0.23%	0.000043	0.000043	0.000043	1,812.00
Jul 06 2024	0.000043	0.00	0.00%	0.000043	0.000043	0.000043	1,920.00
Jul 05 2024	0.000043	0.00000070	1.67%	0.000043	0.000043	0.000043	1,891.00
Jul 04 2024	0.000042	0.00000070	1.69%	0.000042	0.000042	0.000042	1,830.00
Jul 03 2024	0.000041	0.00000050	1.23%	0.000041	0.000041	0.000041	1,769.00
Jul 02 2024	0.000041	0.00000030	0.74%	0.000041	0.000041	0.000041	1,743.00
Jul 01 2024	0.000041	0.00000040	1.00%	0.000041	0.000041	0.000041	1,900.00
Jun 30 2024	0.00004	0.00	0.00%	0.00004	0.00004	0.00004	1,874.00
Jun 29 2024	0.00004	0.00	0.00%	0.00004	0.00004	0.00004	0.00
Jun 28 2024	0.00004	0.00000020	0.50%	0.00004	0.00004	0.00004	1,780.00
Jun 27 2024	0.00004	-0.00000020	-0.50%	0.00004	0.00004	0.00004	1,940.00
Jun 26 2024	0.00004	0.00000010	0.25%	0.00004	0.00004	0.00004	1,885.00
Jun 25 2024	0.00004	0.00	0.00%	0.00004	0.00004	0.00004	1,770.00
Jun 24 2024	0.00004	0.00	0.00%	0.00004	0.00004	0.00004	1,774.00
Jun 23 2024	0.00004	0.00000030	0.76%	0.00004	0.00004	0.00004	1,829.00
Jun 22 2024	0.00004	0.00	0.00%	0.00004	0.00004	0.00004	1,760.00
Jun 21 2024	0.00004	0.00	0.00%	0.00004	0.00004	0.00004	1,927.00
Jun 20 2024	0.00004	0.00000020	0.51%	0.00004	0.00004	0.00004	1,869.00
Jun 19 2024	0.00004	-0.00000030	-0.75%	0.00004	0.00004	0.00004	1,939.00
Jun 18 2024	0.00004	-0.00000020	-0.50%	0.00004	0.00004	0.00004	1,758.00
Jun 17 2024	0.00004	0.00000070	1.78%	0.00004	0.00004	0.00004	1,847.00
Jun 16 2024	0.000039	-0.00000030	-0.76%	0.00004	0.00004	0.000039	1,854.00
Jun 15 2024	0.00004	-0.00000020	-0.50%	0.00004	0.00004	0.00004	1,789.00