ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,667.20
      0.64%
      US Tech 100
      19,560.80
      -1.47%
      Dow Jones
      40,954.48
      1.85%
      Brent Oil
      83.325
      0.01%
      Bitcoin
      64,800.96
      -0.44%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. HITB
      5. Bankera Token (HitBTC:BNKETH)

      6. Bankera Token (HitBTC:BNKETH) Historical

      BNKETH Bankera Token

      0.000038
      0.00 (0.00%)
      07:07:02 - Realtime Data

      BNKETH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 16 2024 0.000038 -0.00000030 -0.79% 0.000038 0.000038 0.000038 1,910.00
      Jul 15 2024 0.000038 -0.00000080 -2.06% 0.000038 0.000038 0.000038 1,842.00
      Jul 14 2024 0.000039 0.00000090 2.37% 0.000039 0.000039 0.000039 1,925.00
      Jul 13 2024 0.000038 -0.00000040 -1.04% 0.000039 0.000039 0.000038 1,761.00
      Jul 12 2024 0.000038 -0.00000400 -9.50% 0.000101 0.000101 0.000038 963.00
      Jul 11 2024 0.000042 0.00 0.00% 0.000042 0.000042 0.000042 1,920.00
      Jul 10 2024 0.000042 -0.00000050 -1.17% 0.000043 0.000043 0.000042 1,857.00
      Jul 09 2024 0.000043 0.00 0.00% 0.000043 0.000043 0.000043 1,946.00
      Jul 08 2024 0.000043 -0.00000020 -0.47% 0.000043 0.000043 0.000043 1,770.00
      Jul 07 2024 0.000043 0.00000010 0.23% 0.000043 0.000043 0.000043 1,812.00
      Jul 06 2024 0.000043 0.00 0.00% 0.000043 0.000043 0.000043 1,920.00
      Jul 05 2024 0.000043 0.00000070 1.67% 0.000043 0.000043 0.000043 1,891.00
      Jul 04 2024 0.000042 0.00000070 1.69% 0.000042 0.000042 0.000042 1,830.00
      Jul 03 2024 0.000041 0.00000050 1.23% 0.000041 0.000041 0.000041 1,769.00
      Jul 02 2024 0.000041 0.00000030 0.74% 0.000041 0.000041 0.000041 1,743.00
      Jul 01 2024 0.000041 0.00000040 1.00% 0.000041 0.000041 0.000041 1,900.00
      Jun 30 2024 0.00004 0.00 0.00% 0.00004 0.00004 0.00004 1,874.00
      Jun 29 2024 0.00004 0.00 0.00% 0.00004 0.00004 0.00004 0.00
      Jun 28 2024 0.00004 0.00000020 0.50% 0.00004 0.00004 0.00004 1,780.00
      Jun 27 2024 0.00004 -0.00000020 -0.50% 0.00004 0.00004 0.00004 1,940.00
      Jun 26 2024 0.00004 0.00000010 0.25% 0.00004 0.00004 0.00004 1,885.00
      Jun 25 2024 0.00004 0.00 0.00% 0.00004 0.00004 0.00004 1,770.00
      Jun 24 2024 0.00004 0.00 0.00% 0.00004 0.00004 0.00004 1,774.00
      Jun 23 2024 0.00004 0.00000030 0.76% 0.00004 0.00004 0.00004 1,829.00
      Jun 22 2024 0.00004 0.00 0.00% 0.00004 0.00004 0.00004 1,760.00
      Jun 21 2024 0.00004 0.00 0.00% 0.00004 0.00004 0.00004 1,927.00
      Jun 20 2024 0.00004 0.00000020 0.51% 0.00004 0.00004 0.00004 1,869.00
      Jun 19 2024 0.00004 -0.00000030 -0.75% 0.00004 0.00004 0.00004 1,939.00
      Jun 18 2024 0.00004 -0.00000020 -0.50% 0.00004 0.00004 0.00004 1,758.00
      Jun 17 2024 0.00004 0.00000070 1.78% 0.00004 0.00004 0.00004 1,847.00
      Jun 16 2024 0.000039 -0.00000030 -0.76% 0.00004 0.00004 0.000039 1,854.00
      Jun 15 2024 0.00004 -0.00000020 -0.50% 0.00004 0.00004 0.00004 1,789.00
      Jun 14 2024 0.00004 -0.00000020 -0.50% 0.00004 0.00004 0.00004 1,950.00
      Jun 13 2024 0.00004 0.00000020 0.50% 0.00004 0.00004 0.00004 1,862.00
      Jun 12 2024 0.00004 0.00 0.00% 0.00004 0.00004 0.00004 1,889.00
      Jun 11 2024 0.00004 0.00000070 1.79% 0.00004 0.00004 0.00004 1,839.00
      Jun 10 2024 0.000039 0.00000040 1.03% 0.000039 0.000039 0.000039 1,764.00
      Jun 09 2024 0.000039 -0.00000030 -0.77% 0.000039 0.000039 0.000039 1,869.00
      Jun 08 2024 0.000039 0.00000030 0.78% 0.000039 0.000039 0.000039 1,935.00
      Jun 07 2024 0.000039 0.00000010 0.26% 0.000039 0.000039 0.000039 1,731.00
      Jun 06 2024 0.000039 0.00000030 0.78% 0.000039 0.000039 0.000039 2,045.00
      Jun 05 2024 0.000038 0.00 0.00% 0.000038 0.000038 0.000038 1,743.00
      Jun 04 2024 0.000038 0.00 0.00% 0.000038 0.000038 0.000038 1,855.00
      Jun 03 2024 0.000038 0.00000040 1.06% 0.000038 0.000038 0.000038 1,929.00
      Jun 02 2024 0.000038 0.00000020 0.53% 0.000038 0.000038 0.000038 1,849.00
      Jun 01 2024 0.000038 -0.00000010 -0.26% 0.000038 0.000038 0.000038 1,900.00
      May 31 2024 0.000038 -0.00000040 -1.05% 0.000038 0.000038 0.000038 1,859.00
      May 30 2024 0.000038 0.00000040 1.06% 0.000038 0.000038 0.000038 1,920.00
      May 29 2024 0.000038 0.00000030 0.80% 0.000038 0.000038 0.000038 1,738.00
      May 28 2024 0.000038 0.00 0.00% 0.000038 0.000038 0.000038 1,862.00
      May 27 2024 0.000038 -0.00000070 -1.83% 0.000037 0.000038 0.000037 1,884.00
      May 26 2024 0.000038 -0.00000020 -0.52% 0.000038 0.000038 0.000038 1,767.00
      May 25 2024 0.000038 -0.00000010 -0.26% 0.000039 0.000039 0.000038 1,892.00
      May 24 2024 0.000039 0.00000100 2.68% 0.000039 0.000039 0.000039 1,759.00
      May 23 2024 0.000037 -0.00000100 -2.60% 0.000038 0.000038 0.000037 1,888.00
      May 22 2024 0.000038 -0.00000060 -1.54% 0.000038 0.000038 0.000038 1,895.00
      May 21 2024 0.000039 -0.00000090 -2.26% 0.00004 0.00004 0.000038 1,843.00
      May 20 2024 0.00004 -0.00000500 -11.06% 0.000045 0.000045 0.00004 1,959.00
      May 19 2024 0.000045 0.00000020 0.44% 0.000045 0.000045 0.000045 1,924.00
      May 18 2024 0.000045 0.00 0.00% 0.000045 0.000045 0.000045 1,790.00
      May 17 2024 0.000045 -0.00000040 -0.88% 0.000045 0.000045 0.000045 1,924.00
      May 16 2024 0.000045 0.00000060 1.34% 0.000046 0.000046 0.000045 1,830.00
      May 15 2024 0.000045 0.00000030 0.67% 0.000045 0.000045 0.000045 1,938.00
      May 14 2024 0.000045 0.00000010 0.23% 0.000045 0.000045 0.000045 1,829.00
      May 13 2024 0.000044 0.00000060 1.37% 0.000044 0.000044 0.000044 1,843.00
      May 12 2024 0.000044 0.00 0.00% 0.000044 0.000044 0.000044 1,760.00
      May 11 2024 0.000044 -0.00000010 -0.23% 0.000044 0.000044 0.000044 1,930.00
      May 10 2024 0.000044 0.00000080 1.86% 0.000044 0.000044 0.000044 1,753.00
      May 09 2024 0.000043 0.00 0.00% 0.000043 0.000043 0.000043 1,784.00
      May 08 2024 0.000043 0.00000070 1.65% 0.000044 0.000044 0.000043 2,085.00
      May 07 2024 0.000042 0.00000050 1.19% 0.000042 0.000042 0.000042 1,906.00
      May 06 2024 0.000042 0.00000030 0.72% 0.000043 0.000043 0.000042 1,851.00
      May 05 2024 0.000042 0.00 0.00% 0.000042 0.000042 0.000042 1,951.00
      May 04 2024 0.000042 0.00 0.00% 0.000042 0.000042 0.000042 1,795.00
      May 03 2024 0.000042 0.00000040 0.97% 0.000042 0.000042 0.000042 1,843.00
      May 02 2024 0.000041 0.00 0.00% 0.000041 0.000041 0.000041 1,925.00
      May 01 2024 0.000041 0.00 0.00% 0.000043 0.000043 0.000041 1,755.00
      Apr 30 2024 0.000041 -0.00000030 -0.72% 0.000042 0.000043 0.000041 1,892.00
      Apr 29 2024 0.000042 0.00000040 0.97% 0.000042 0.000042 0.000042 1,810.00
      Apr 28 2024 0.000041 -0.00000010 -0.24% 0.000041 0.000041 0.000041 1,860.00
      Apr 27 2024 0.000041 -0.00000030 -0.72% 0.000042 0.000042 0.000041 1,935.00
      Apr 26 2024 0.000042 -0.00000030 -0.72% 0.000042 0.000042 0.000042 1,850.00
      Apr 25 2024 0.000042 0.00 0.00% 0.000042 0.000042 0.000042 1,945.00
      Apr 24 2024 0.000042 -0.00000040 -0.95% 0.000042 0.000042 0.000042 1,822.00
      Apr 23 2024 0.000042 -0.00000020 -0.47% 0.000042 0.000042 0.000042 1,912.00
      Apr 22 2024 0.000042 0.00000010 0.24% 0.000043 0.000043 0.000042 1,891.00
      Apr 21 2024 0.000042 0.00 0.00% 0.000042 0.000042 0.000042 1,873.00
      Apr 20 2024 0.000042 -0.00000010 -0.24% 0.000042 0.000042 0.000042 1,774.00
      Apr 19 2024 0.000042 0.00 0.00% 0.000042 0.000042 0.000042 1,851.00
      Apr 18 2024 0.000042 0.00 0.00% 0.000042 0.000042 0.000042 1,790.00

      Your Recent History

      HITB
      BNKETH
      Bankera Token
      BIT
      SPFI5S
      Societe Generale Effekten
      BIT
      BRZ
      CASAM ETF MSCI Brazil
      HITB
      BAKEUSD
      BakeryToken
      Delayed Upgrade Clock