BitDAOBIT

$ 0.690

-0.0066

(

-0.95%

)

Official Links

Website

Source Code

Discord

Info

Rank 66

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.690

Exchange

GDAX

Ask

$ 0.695

Last Trade Time

05:38:34

Volume (24h)

$ 450,170

Last Trade Size

50.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.6901

Fully Diluted Market Cap

$ 6,900,000,000

Genesis Date

6/09/2021

Days Range 0.6835-0.7001

52 Weeks Range 0.320-4.80

Circulating Supply 1,453,909,315 / 10,000,000,000

14.54%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.69	Coinbase	29326.45	/cdn/crypto/logos/exchanges/GDAX.png	$ 20,276.83	1729316314	BIT/USD	https://pro.coinbase.com/trade/BIT-USD	USD	1	https://pro.coinbase.com/trade/BIT-USD	99.9761364585	1 hour ago
0.6795	Kraken	7	/cdn/crypto/logos/exchanges/KRKN.png	$ 4.76	1729319815	BIT/USD	https://trade.kraken.com/markets/kraken/BIT/USD	USD	2	https://trade.kraken.com/markets/kraken/BIT/USD	0.0238635414518	Recently
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		BITDAO/USDT	https://hitbtc.com/BITDAO-to-USDT	USDT	3	https://hitbtc.com/BITDAO-to-USDT	0	-
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1729296121	BIT/BTC	https://hitbtc.com/BIT-to-BTC	BTC	4	https://hitbtc.com/BIT-to-BTC	0	7 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		BIT/USDT	https://hitbtc.com/BIT-to-USDT	USDT	5	https://hitbtc.com/BIT-to-USDT	0	-
0.5334	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1729296134	BIT/USDT	https://gate.io/trade/BIT_USDT	USDT	6	https://gate.io/trade/BIT_USDT	0	7 hours ago
0.62493	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1729296134	BIT/USDT	https://www.lbank.info/exchange/bit/usdt	USDT	7	https://www.lbank.info/exchange/bit/usdt	0	7 hours ago
0.4197	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1729296134	BIT/USDT	https://pro.coinbase.com/trade/BIT-USDT	USDT	8	https://pro.coinbase.com/trade/BIT-USDT	0	7 hours ago
1.4E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1729296120	BIT/ETH	https://hitbtc.com/BIT-to-ETH	ETH	9	https://hitbtc.com/BIT-to-ETH	0	7 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		BITUSD/BTC	https://poloniex.com/exchange#BTC_BITUSD	BTC	10	https://poloniex.com/exchange#BTC_BITUSD	0	-
0.501	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1729296128	BIT/USDT	https://exchange.latoken.com/exchange/BIT-USDT	USDT	11	https://exchange.latoken.com/exchange/BIT-USDT	0	7 hours ago
0.5216	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1729296135	BIT/USDT	https://www.huobi.com/en-us/exchange/bit_usdt	USDT	12	https://www.huobi.com/en-us/exchange/bit_usdt	0	7 hours ago
0.00022845	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1729296122	BIT/ETH	https://info.uniswap.org/#/tokens/0x1a4b46696b2bb4794eb3d4c26f1c55f9170fa4c5	ETH	13	https://info.uniswap.org/#/tokens/0x1a4b46696b2bb4794eb3d4c26f1c55f9170fa4c5	0	7 hours ago
1.82	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1729296122	BIT/USDT	https://info.uniswap.org/#/tokens/0x1a4b46696b2bb4794eb3d4c26f1c55f9170fa4c5	USDT	14	https://info.uniswap.org/#/tokens/0x1a4b46696b2bb4794eb3d4c26f1c55f9170fa4c5	0	7 hours ago
0.90021	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0.00000000	1729296121	BIT/USDT	https://analytics.sushi.com/tokens/0x1a4b46696b2bb4794eb3d4c26f1c55f9170fa4c5	USDT	15	https://analytics.sushi.com/tokens/0x1a4b46696b2bb4794eb3d4c26f1c55f9170fa4c5	0	7 hours ago
0.00023133	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1729296121	BIT/ETH	https://analytics.sushi.com/tokens/0x1a4b46696b2bb4794eb3d4c26f1c55f9170fa4c5	ETH	16	https://analytics.sushi.com/tokens/0x1a4b46696b2bb4794eb3d4c26f1c55f9170fa4c5	0	7 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BIT/USDT	https://poloniex.com/exchange#USDT_BIT	USDT	17	https://poloniex.com/exchange#USDT_BIT	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.6736	0.0164	2.43467933492	0.6531	0.7837	294111.504246	CX
4	0.7102	-0.0202	-2.84426921994	0.6274	0.86	300486.233178	CX
12	1.35	-0.66	-48.8888888889	0.6274	1.52	733695.203095	CX
26	1.17	-0.48	-41.0256410256	0.6036	4.8	575706.979307	CX
52	0.483	0.207	42.8571428571	0.32	4.8	534091.296166	CX
156	0	0	0	0	4.8	433643.360213	CX
260	0	0	0	0	4.8	433643.360213	CX

BitDAO is a collective of builders, products, and mutually beneficial ecosystems governed by $BIT token holders.

Ape On Launches Innovative Token Locking for Secure Project Launches on Solana

Majuro, Marshall Island, October 18th, 2024, ChainwireApe On, the most secure and efficient token launch platform, is reshaping decentralized...

$KEROSO Hits Solana With A Seismic Shift Expected

Newcastle upon Tyne, United Kingdom, October 18th, 2024, ChainwireToday marks the official launch of KERORO, a new meme coin built on the Solana...

Mc Pitbull Launches MCPB Meme Coin with Innovative MEMconomy and MEMketing Approaches

Sheridan, Wyoming, USA, October 18th, 2024, ChainwireMc Pitbull (MCPB), a new entrant in the cryptocurrency meme coin sector, combines digital...

Pell Network Secures $3M Funding to Build Omnichain DVS Network

London, UK, October 17th, 2024, ChainwirePell Network, an Omnichain Decentralized Validation Services (DVS) network, has successfully raised $3...

Talisman Brings More Users and Liquidity to Polkadot with Cross-Chain Swaps

George Town, Cayman Islands, October 18th, 2024, ChainwireTalisman, the leading web3 wallet that bridges the Polkadot and Ethereum ecosystems, has...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1729295400	0.7028	0.0299	4.44	0.673	0.7837	0.6569	798273
1729209000	0.6729	-0.0146	-2.12	0.683	0.6955	0.6531	154937
1729122600	0.6875	0.0024	0.35	0.7126	0.7126	0.656	51602
1729036200	0.6851	-0.027	-3.79	0.7126	0.7183	0.6613	43833
1728949800	0.7121	0.0064	0.91	0.701	0.7408	0.6767	231309
1728863400	0.7057	0.0057	0.81	0.7098	0.72	0.6799	368446
1728777000	0.7	0.0259	3.84	0.6736	0.7477	0.665	410377
1728690600	0.6741	0.0125	1.89	0.6616	0.6962	0.6597	96300
1728604200	0.6616	0.0036	0.55	0.6583	0.6748	0.6499	114356
1728517800	0.658	-0.0209	-3.08	0.6747	0.6898	0.6374	111625
1728431400	0.6789	-0.0015	-0.22	0.6804	0.6925	0.6274	93283
1728345000	0.6804	-0.0096	-1.39	0.6997	0.7076	0.6792	112828
1728258600	0.69	0.006	0.88	0.684	0.704	0.67	43449
1728172200	0.684	-0.024	-3.39	0.707	0.707	0.6555	360446
1728085800	0.708	0.0346	5.14	0.6755	0.738	0.6621	357641
1727999400	0.6734	-0.0106	-1.55	0.6867	0.7382	0.673	28437
1727913000	0.684	-0.002	-0.29	0.686	0.7453	0.6702	91995
1727826600	0.686	-0.0315	-4.39	0.717	0.7272	0.6575	322587
1727740200	0.7175	-0.0233	-3.15	0.7453	0.7639	0.6852	269339
1727653800	0.7408	-0.0332	-4.29	0.7659	0.791	0.7328	560711
1727567400	0.774	0.0429	5.87	0.7311	0.86	0.7241	1784430
1727481000	0.7311	-0.0057	-0.77	0.7301	0.745	0.7173	279808
1727394600	0.7368	0.003	0.41	0.7227	0.743	0.7051	379314
1727308200	0.7338	0.0238	3.35	0.71	0.7398	0.708	485195
1727221800	0.71	-0.009	-1.25	0.7109	0.7287	0.7001	329298
1727135400	0.719	0.0002	0.03	0.714	0.725	0.7091	95769
1727049000	0.7188	-0.013	-1.78	0.73	0.7388	0.6952	265858
1726962600	0.7318	0.0183	2.56	0.7102	0.7349	0.704	172155
1726876200	0.7135	-0.0153	-2.10	0.7288	0.736	0.6985	116770
1726789800	0.7288	0.0299	4.28	0.693	0.7552	0.6851	489361
1726703400	0.6989	-0.011	-1.55	0.7084	0.722	0.6766	270528
1726617000	0.7099	0.0049	0.70	0.705	0.7511	0.6967	244962
1726530600	0.705	-0.0054	-0.76	0.7109	0.7238	0.6969	157635
1726444200	0.7104	-0.0121	-1.67	0.7225	0.7331	0.7027	185442
1726357800	0.7225	-0.0217	-2.92	0.738	0.77	0.7182	330215
1726271400	0.7442	0.0411	5.85	0.7115	0.7766	0.7053	494801
1726185000	0.7031	-0.0034	-0.48	0.7065	0.7251	0.6928	306713
1726098600	0.7065	-0.0074	-1.04	0.7109	0.7401	0.6882	340542
1726012200	0.7139	-0.0104	-1.44	0.723	0.8097	0.702	1002094
1725925800	0.7243	0.0258	3.69	0.701	0.7445	0.6966	280174
1725839400	0.6985	0.0049	0.71	0.6754	0.7409	0.6754	452744
1725753000	0.6936	0.0136	2.00	0.682	0.72	0.6701	496220
1725666600	0.68	-0.085	-11.11	0.748	0.785	0.6571	859862
1725580200	0.765	0.0972	14.56	0.6689	0.9216	0.6637	2916965
1725493800	0.6678	-0.0035	-0.52	0.6735	0.7051	0.6501	314862
1725407400	0.6713	-0.0247	-3.55	0.695	0.7172	0.657	269837
1725321000	0.696	0.0012	0.17	0.704	0.709	0.6766	217293
1725234600	0.6948	-0.0395	-5.38	0.73	0.7323	0.6912	369725
1725148200	0.7343	-0.0321	-4.19	0.7692	0.7842	0.7294	394040
1725061800	0.7664	-0.0116	-1.49	0.7789	0.7965	0.7521	401123
1724975400	0.778	-0.026	-3.23	0.807	0.8452	0.77	266575
1724889000	0.804	0.007	0.88	0.7958	0.8211	0.7712	266500
1724802600	0.797	-0.022	-2.69	0.8412	0.8507	0.7852	436157
1724716200	0.819	-0.0363	-4.24	0.8538	0.8554	0.8111	425531
1724629800	0.8553	-0.0048	-0.56	0.86	0.9175	0.8315	813358
1724543400	0.8601	-0.0079	-0.91	0.865	0.889	0.8521	591034
1724457000	0.868	0.0077	0.90	0.842	0.9014	0.8326	708122
1724370600	0.8603	0.007	0.82	0.843	0.91	0.838	1172463
1724284200	0.8533	0.0157	1.87	0.837	0.8869	0.7856	355955
1724197800	0.8376	-0.0164	-1.92	0.848	0.8708	0.827	397958
1724111400	0.854	-0.0173	-1.99	0.8672	0.926	0.826	664978
1724025000	0.8713	-0.0697	-7.41	0.95	0.9596	0.83	1289998
1723938600	0.941	0.0381	4.22	0.9021	1.05	0.8508	1579828
1723852200	0.9029	-0.0179	-1.94	0.9202	0.9832	0.88	599367
1723765800	0.9208	-0.0631	-6.41	0.9836	0.9836	0.9011	806930
1723679400	0.9839	-0.0261	-2.58	1.02	1.07	0.9683	651909
1723593000	1.01	0	0.00	1.01	1.08	0.95	521990
1723506600	1.01	-0.02	-1.94	1.03	1.08	0.9715	2489432
1723420200	1.03	0.03	3.17	0.9983	1.25	0.9399	1874743
1723333800	0.9984	-0.0016	-0.16	1.01	1.04	0.95	487315
1723247400	1	-0.04	-3.85	1.03	1.1	1	731211
1723161000	1.04	0.1	10.44	0.957	1.12	0.9381	1332028
1723074600	0.9417	-0.04	-4.07	0.9804	1.28	0.93	1869194
1722988200	0.9817	0.0457	4.88	0.9397	1.09	0.9221	1433682
1722901800	0.936	-0.114	-10.86	1.05	1.09	0.8421	1945236
1722815400	1.05	-0.14	-11.76	1.19	1.29	1.01	2202740
1722729000	1.19	0.22	22.86	0.965	1.29	0.95	2390834
1722642600	0.9686	-0.0514	-5.04	1.03	1.04	0.941	506165
1722556200	1.02	-0.03	-2.86	1.05	1.07	0.9666	843532
1722469800	1.05	-0.04	-3.67	1.09	1.19	1.04	1083605
1722383400	1.09	-0.08	-6.84	1.17	1.41	1.07	1374884
1722297000	1.17	-0.09	-7.14	1.26	1.33	1.16	5320178
1722210600	1.26	0.07	5.88	1.19	1.52	1.17	2665635
1722124200	1.19	-0.19	-13.77	1.35	1.38	1.15	2205779
1722037800	1.38	-0.1	-6.76	1.42	1.68	1.19	5851952
1721951400	1.48	0.58	63.81	0.919	1.54	0.8289	5546328
1721865000	0.9035	-0.0424	-4.48	0.954	1.02	0.7909	2131740
1721778600	0.9459	-0.1341	-12.42	1.08	1.11	0.9	1599021
1721692200	1.08	-0.11	-9.24	1.2	1.24	0.895	2380289
1721605800	1.19	-0.14	-10.53	1.33	1.36	1.04	1275616
1721519400	1.33	-0.14	-9.52	1.46	1.49	1.18	814857
1721433000	1.47	0.03	2.08	1.44	1.54	1.32	521614