BCPTBTC

BlockMason Credit Protocol (BCPTBTC)

BCPTBTC Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 19 2021 0.00000008 0.00000001 14.29% 0.00000007 0.00000008 0.00000007 19,677.00
Jun 18 2021 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000007 9,492.00
Jun 17 2021 0.00000007 0.00000000 0.00% 0.00000007 0.00000008 0.00000007 23,221.00
Jun 16 2021 0.00000007 0.00000000 0.00% 0.00000007 0.00000008 0.00000007 27,295.00
Jun 15 2021 0.00000007 -0.00000002 -22.22% 0.00000009 0.00000009 0.00000007 15,008.00
Jun 14 2021 0.00000009 0.00000001 12.50% 0.00000008 0.00000009 0.00000008 31,555.00
Jun 13 2021 0.00000008 -0.00000001 -11.11% 0.00000009 0.00000009 0.00000008 130,437.00
Jun 12 2021 0.00000009 0.00000001 12.50% 0.00000008 0.00000010 0.00000008 181,334.00
Jun 11 2021 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000008 26,406.00
Jun 10 2021 0.00000008 -0.00000001 -11.11% 0.00000009 0.00000009 0.00000008 86,796.00
Jun 09 2021 0.00000009 0.00000000 0.00% 0.00000010 0.00000010 0.00000009 2,946.00
Jun 08 2021 0.00000009 -0.00000001 -10.00% 0.00000010 0.00000010 0.00000009 8,815.00
Jun 07 2021 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000010 27,964.00
Jun 06 2021 0.00000010 0.00000001 11.11% 0.00000009 0.00000010 0.00000009 3,122.00
Jun 05 2021 0.00000009 0.00000001 12.50% 0.00000008 0.00000011 0.00000008 146,737.00
Jun 04 2021 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000008 8,331.00
Jun 03 2021 0.00000008 -0.00000001 -11.11% 0.00000009 0.00000009 0.00000008 7,206.00
Jun 02 2021 0.00000009 0.00000001 12.50% 0.00000008 0.00000010 0.00000008 40,262.00
Jun 01 2021 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000008 3,955.00
May 31 2021 0.00000008 0.00000000 0.00% 0.00000008 0.00000009 0.00000007 70,250.00
May 30 2021 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000007 26,917.00
May 29 2021 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000008 42,271.00
May 28 2021 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000007 27,876.00
May 27 2021 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000006 99,065.00
May 26 2021 0.00000008 0.00000001 14.29% 0.00000007 0.00000008 0.00000007 46,793.00
May 25 2021 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000006 37,123.00
May 24 2021 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000006 229,014.00
May 23 2021 0.00000007 0.00000001 16.67% 0.00000006 0.00000007 0.00000005 33,936.00
May 22 2021 0.00000006 0.00000000 0.00% 0.00000006 0.00000007 0.00000003 187,596.00
May 21 2021 0.00000006 0.00000000 0.00% 0.00000006 0.00000007 0.00000003 2,184,536.00
May 20 2021 0.00000006 -0.00000001 -14.29% 0.00000006 0.00000007 0.00000004 119,389.00
May 19 2021 0.00000007 -0.00000004 -36.36% 0.00000010 0.00000010 0.00000006 247,808.00
May 18 2021 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000009 101,844.00
May 17 2021 0.00000011 0.00000000 0.00% 0.00000012 0.00000012 0.00000010 30,644.00
May 16 2021 0.00000011 -0.00000001 -8.33% 0.00000012 0.00000012 0.00000011 89,949.00
May 15 2021 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000011 79,457.00
May 14 2021 0.00000012 0.00000000 0.00% 0.00000011 0.00000012 0.00000011 73,617.00
May 13 2021 0.00000012 0.00000001 9.09% 0.00000012 0.00000012 0.00000010 51,810.00
May 12 2021 0.00000011 0.00000000 0.00% 0.00000011 0.00000016 0.00000011 310,714.00
May 11 2021 0.00000011 -0.00000001 -8.33% 0.00000012 0.00000013 0.00000011 192,985.00
May 10 2021 0.00000012 -0.00000002 -14.29% 0.00000014 0.00000014 0.00000012 79,661.00
May 09 2021 0.00000014 0.00000001 7.69% 0.00000013 0.00000014 0.00000013 143,481.00
May 08 2021 0.00000013 -0.00000001 -7.14% 0.00000014 0.00000015 0.00000012 210,312.00
May 07 2021 0.00000014 -0.00000001 -6.67% 0.00000014 0.00000016 0.00000013 151,922.00
May 06 2021 0.00000015 0.00000000 0.00% 0.00000014 0.00000016 0.00000013 204,908.00
May 05 2021 0.00000015 0.00000002 15.38% 0.00000014 0.00000016 0.00000014 197,202.00
May 04 2021 0.00000013 -0.00000004 -23.53% 0.00000017 0.00000017 0.00000012 487,965.00
May 03 2021 0.00000017 -0.00000001 -5.56% 0.00000018 0.00000019 0.00000016 336,932.00
May 02 2021 0.00000018 0.00000001 5.88% 0.00000017 0.00000019 0.00000017 56,722.00
May 01 2021 0.00000017 -0.00000002 -10.53% 0.00000019 0.00000019 0.00000016 113,144.00
Apr 30 2021 0.00000019 0.00000000 0.00% 0.00000020 0.00000021 0.00000018 165,215.00
Apr 29 2021 0.00000019 0.00000000 0.00% 0.00000019 0.00000022 0.00000014 605,145.00
Apr 28 2021 0.00000019 0.00000002 11.76% 0.00000017 0.00000020 0.00000015 736,659.00
Apr 27 2021 0.00000017 0.00000005 41.67% 0.00000012 0.00000019 0.00000012 369,987.00
Apr 26 2021 0.00000012 -0.00000001 -7.69% 0.00000012 0.00000013 0.00000011 196,646.00
Apr 25 2021 0.00000013 0.00000001 8.33% 0.00000012 0.00000013 0.00000012 61,795.00
Apr 24 2021 0.00000012 0.00000000 0.00% 0.00000012 0.00000014 0.00000012 337,892.00
Apr 23 2021 0.00000012 -0.00000003 -20.00% 0.00000015 0.00000016 0.00000012 387,440.00
Apr 22 2021 0.00000015 -0.00000001 -6.25% 0.00000016 0.00000017 0.00000013 220,132.00
Apr 21 2021 0.00000016 0.00000000 0.00% 0.00000016 0.00000016 0.00000012 108,769.00
Apr 20 2021 0.00000016 -0.00000001 -5.88% 0.00000017 0.00000018 0.00000016 155,390.00
Apr 19 2021 0.00000017 0.00000000 0.00% 0.00000017 0.00000019 0.00000017 200,931.00
Apr 18 2021 0.00000017 -0.00000001 -5.56% 0.00000018 0.00000020 0.00000017 193,937.00
Apr 17 2021 0.00000018 -0.00000001 -5.26% 0.00000019 0.00000020 0.00000018 384,296.00
Apr 16 2021 0.00000019 0.00000000 0.00% 0.00000019 0.00000022 0.00000015 519,874.00
Apr 15 2021 0.00000019 -0.00000001 -5.00% 0.00000021 0.00000021 0.00000016 276,270.00
Apr 14 2021 0.00000020 -0.00000001 -4.76% 0.00000021 0.00000022 0.00000020 338,010.00
Apr 13 2021 0.00000021 -0.00000003 -12.50% 0.00000024 0.00000025 0.00000017 2,058,307.00
Apr 12 2021 0.00000024 -0.00000002 -7.69% 0.00000026 0.00000026 0.00000021 387,248.00
Apr 11 2021 0.00000026 0.00000008 44.44% 0.00000018 0.00000029 0.00000016 895,147.00
Apr 10 2021 0.00000018 -0.00000001 -5.26% 0.00000019 0.00000021 0.00000016 657,346.00
Apr 09 2021 0.00000019 0.00000002 11.76% 0.00000017 0.00000028 0.00000016 1,664,635.00
Apr 08 2021 0.00000017 0.00000004 30.77% 0.00000014 0.00000019 0.00000013 934,502.00
Apr 07 2021 0.00000013 0.00000000 0.00% 0.00000013 0.00000014 0.00000012 708,639.00
Apr 06 2021 0.00000013 0.00000000 0.00% 0.00000013 0.00000014 0.00000012 730,799.00
Apr 05 2021 0.00000013 0.00000000 0.00% 0.00000013 0.00000014 0.00000012 350,385.00
Apr 04 2021 0.00000013 0.00000001 8.33% 0.00000012 0.00000013 0.00000012 253,681.00
Apr 03 2021 0.00000012 -0.00000001 -7.69% 0.00000013 0.00000013 0.00000012 210,205.00
Apr 02 2021 0.00000013 0.00000001 8.33% 0.00000012 0.00000014 0.00000012 457,562.00
Apr 01 2021 0.00000012 0.00000001 9.09% 0.00000011 0.00000014 0.00000010 506,582.00
Mar 31 2021 0.00000011 0.00000000 0.00% 0.00000011 0.00000012 0.00000010 484,932.00
Mar 30 2021 0.00000011 0.00000001 10.00% 0.00000010 0.00000011 0.00000010 621,208.00
Mar 29 2021 0.00000010 -0.00000001 -9.09% 0.00000011 0.00000012 0.00000010 149,142.00
Mar 28 2021 0.00000011 0.00000000 0.00% 0.00000011 0.00000012 0.00000011 181,169.00
Mar 27 2021 0.00000011 0.00000000 0.00% 0.00000011 0.00000012 0.00000009 607,675.00
Mar 26 2021 0.00000011 0.00000001 10.00% 0.00000010 0.00000011 0.00000010 368,747.00
Mar 25 2021 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000009 218,154.00
Mar 24 2021 0.00000010 0.00000000 0.00% 0.00000010 0.00000011 0.00000010 203,638.00
Mar 23 2021 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000009 106,377.00
Mar 22 2021 0.00000010 -0.00000001 -9.09% 0.00000011 0.00000011 0.00000010 161,280.00
Mar 21 2021 0.00000011 0.00000001 10.00% 0.00000010 0.00000012 0.00000009 507,200.00
Mar 20 2021 0.00000010 0.00000000 0.00% 0.00000010 0.00000011 0.00000010 126,953.00


Your Recent History
HITB
BCPTBTC
BlockMason..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.