BCPTBTC

BlockMason Credit Protocol Historical Data

Name Symbol Market Market Cap ($) Algorithm
BlockMason Credit Protocol BCPTBTC HitBTC 10,694,738 Not Mineable
  Change % Change Current Price Bid Offer
-0.00000001 -9.09% 0.00000010 0.00000010 0.00000012
Open High Low Prev. Close 52 Week Range
0.00000012 0.00000012 0.00000010 0.00000011 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
HitBTC 05:10:29 11.00 0.00000010 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00207011 17,894.00 BCPT BCPTEUR BCPTGBP BCPTUSD

BCPTBTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

BCPTBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 16 2021 0.00000011 -0.00000001 -8.33% 0.00000012 0.00000012 0.00000011 89,949.00
May 15 2021 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000011 79,457.00
May 14 2021 0.00000012 0.00000000 0.00% 0.00000011 0.00000012 0.00000011 73,617.00
May 13 2021 0.00000012 0.00000001 9.09% 0.00000012 0.00000012 0.00000010 51,810.00
May 12 2021 0.00000011 0.00000000 0.00% 0.00000011 0.00000016 0.00000011 310,714.00
May 11 2021 0.00000011 -0.00000001 -8.33% 0.00000012 0.00000013 0.00000011 192,985.00
May 10 2021 0.00000012 -0.00000002 -14.29% 0.00000014 0.00000014 0.00000012 79,661.00
May 09 2021 0.00000014 0.00000001 7.69% 0.00000013 0.00000014 0.00000013 143,481.00
May 08 2021 0.00000013 -0.00000001 -7.14% 0.00000014 0.00000015 0.00000012 210,312.00
May 07 2021 0.00000014 -0.00000001 -6.67% 0.00000014 0.00000016 0.00000013 151,922.00
May 06 2021 0.00000015 0.00000000 0.00% 0.00000014 0.00000016 0.00000013 204,908.00
May 05 2021 0.00000015 0.00000002 15.38% 0.00000014 0.00000016 0.00000014 197,202.00
May 04 2021 0.00000013 -0.00000004 -23.53% 0.00000017 0.00000017 0.00000012 487,965.00
May 03 2021 0.00000017 -0.00000001 -5.56% 0.00000018 0.00000019 0.00000016 336,932.00
May 02 2021 0.00000018 0.00000001 5.88% 0.00000017 0.00000019 0.00000017 56,722.00
May 01 2021 0.00000017 -0.00000002 -10.53% 0.00000019 0.00000019 0.00000016 113,144.00
Apr 30 2021 0.00000019 0.00000000 0.00% 0.00000020 0.00000021 0.00000018 165,215.00
Apr 29 2021 0.00000019 0.00000000 0.00% 0.00000019 0.00000022 0.00000014 605,145.00
Apr 28 2021 0.00000019 0.00000002 11.76% 0.00000017 0.00000020 0.00000015 736,659.00
Apr 27 2021 0.00000017 0.00000005 41.67% 0.00000012 0.00000019 0.00000012 369,987.00
Apr 26 2021 0.00000012 -0.00000001 -7.69% 0.00000012 0.00000013 0.00000011 196,646.00
Apr 25 2021 0.00000013 0.00000001 8.33% 0.00000012 0.00000013 0.00000012 61,795.00
Apr 24 2021 0.00000012 0.00000000 0.00% 0.00000012 0.00000014 0.00000012 337,892.00
Apr 23 2021 0.00000012 -0.00000003 -20.00% 0.00000015 0.00000016 0.00000012 387,440.00
Apr 22 2021 0.00000015 -0.00000001 -6.25% 0.00000016 0.00000017 0.00000013 220,132.00
Apr 21 2021 0.00000016 0.00000000 0.00% 0.00000016 0.00000016 0.00000012 108,769.00
Apr 20 2021 0.00000016 -0.00000001 -5.88% 0.00000017 0.00000018 0.00000016 155,390.00
Apr 19 2021 0.00000017 0.00000000 0.00% 0.00000017 0.00000019 0.00000017 200,931.00
Apr 18 2021 0.00000017 -0.00000001 -5.56% 0.00000018 0.00000020 0.00000017 193,937.00
Apr 17 2021 0.00000018 -0.00000001 -5.26% 0.00000019 0.00000020 0.00000018 384,296.00
See More Historical Prices »


Your Recent History
HITB
BCPTBTC
BlockMason..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.