ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
AppCoinsAPPC
$ 0.148959
0.000057
(
0.04%
)
Info
Rank Rank 1465
Platform Ethereum
Token
Not Mineable
Bid
$ 0.150732
Exchange
BINA
Ask
$ 0.168466
Last Trade Time
20:13:28
Volume (24h)
$ 0
Last Trade Size
924.00
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.032935
Fully Diluted Market Cap
$ 36,674,186
Genesis Date
11/05/2017
Days Range 0.147924-0.149012
52 Weeks Range 0.076042-0.183154
Circulating Supply 116,639,856 / 246,203,093
47.38%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.000194HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001740528121APPC/USDhttps://hitbtc.com/APPC-to-USDUSD1https://hitbtc.com/APPC-to-USD03 hours ago
1.0E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001740528121APPC/ETHhttps://hitbtc.com/APPC-to-ETHETH2https://hitbtc.com/APPC-to-ETH03 hours ago
1.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001740528121APPC/BTChttps://hitbtc.com/APPC-to-BTCBTC3https://hitbtc.com/APPC-to-BTC03 hours ago
0.000149HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001740528139APPC/ETHhttps://www.huobi.com/en-us/exchange/appc_ethETH4https://www.huobi.com/en-us/exchange/appc_eth03 hours ago
1.68E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001740528139APPC/BTChttps://www.huobi.com/en-us/exchange/appc_btcBTC5https://www.huobi.com/en-us/exchange/appc_btc03 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.16056393-0.01160485-7.227557272670.144478450.171699270CX
40.1702391-0.02128002-12.50007783170.144478450.178721670CX
120.16123042-0.01227134-7.611057516320.144478450.18315360CX
260.108122810.0408362737.7684135290.088269180.18315360CX
520.076229310.0727297795.40919365530.07604180.18315360CX
1560.065912070.08304701125.9966649510.009287190.1831536868690.501365CX
2600.039220360.10973872279.800389390.00195650.34857333695487.17139CX

About APPC

AppCoins is meant for use in the AppCoins blockchain platform to perform transactions in the app store ecosystem.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17405274000.14910853-0.005255-3.400.153622860.155413070.144478450
17404410000.15436355-0.006924-4.290.165712320.171699270.153861030
17403546000.16128792-0.001012-0.620.162242650.162386560.160050080
17402682000.162300280.000821290.510.161246450.162743220.16089890
17401818000.16147899-0.003862-2.340.165176690.167125790.159359030
17400954000.165340710.003089831.900.162339240.165886990.162043490
17400090000.162250880.001976891.230.160563930.162663460.159644150
17399226000.16027399-0.000621-0.390.161050960.162232770.156902440
17398362000.16089544-0.000631-0.390.165712320.171699270.159976840
17397498000.16152684-0.002421-1.480.164049760.164197080.161436470
17396634000.16394770.000309070.190.163732690.164535360.163417980
17395770000.163638630.001373650.850.16244550.166099280.161820920
17394906000.16226498-0.001808-1.100.16445850.164761730.160078020
17394042000.164073060.00312921.940.160859890.164802820.158164670
17393178000.16094386-0.002663-1.630.163794320.165479980.159393090
17392314000.163606390.001710541.060.165712320.171699270.16277820
17391450000.16189585-0.000396-0.240.162118890.163491240.159210070
17390586000.162291570.000137190.080.162196790.162753290.160790430
17389722000.162154388.9E-50.050.162247470.168283580.16081460
17388858000.16206536-0.000143-0.090.162323560.166578630.160900010
17387994000.16220809-0.002435-1.480.164320430.16645060.161599040
17387130000.16464349-0.00615-3.600.170600150.170948650.1617840
17386266000.170793420.006795554.140.165712320.17220.158067950
17385402000.16399787-0.005231-3.090.168911950.170422240.161704450
17384538000.16922923-0.002677-1.560.171905960.172604390.168468160
17383674000.1719062-0.004499-2.550.176031350.177934260.170628220
17382810000.176405690.001971081.130.174279130.178721670.173717320
17381946000.174434610.004528772.670.17023910.176090390.170215930
17381082000.16990584-0.001098-0.640.171956210.173941110.168412070
17380218000.17100375-0.002013-1.160.165712320.175842070.164345730
17379354000.17301673-0.00319-1.810.175947690.177000710.17263380
17378490000.176206290.000239380.140.175941460.176858150.174998940
17377626000.175966910.001226030.700.174660560.180064760.172641950
17376762000.174740880.000164170.090.174122070.179297910.170135830
17375898000.17457671-0.003324-1.870.178370320.178548060.173607820
17375034000.177900520.006439743.760.171405490.180189690.168183820
17374170000.171460780.001129250.660.165712320.18315360.165036390
17373306000.17033153-0.004904-2.800.175155770.178523030.167522930
17372442000.175235250.000125210.070.175220.176227020.171856940
17371578000.175110040.007070214.210.168016810.177923270.168016810
17370714000.16803983-0.000242-0.140.168680930.16903130.163551270
17369850000.168281560.005950413.670.162099230.168774110.162099230
17368986000.162331150.003841622.420.158773940.163482340.158488620
17368122000.15848953-0.000109-0.070.165712320.171699270.150962810
17367258000.15859838-0.000246-0.150.158877680.160207580.157375220
17366394000.15884408-0.00032-0.200.159107620.159526950.157643620
17365530000.159164370.004182122.700.165712320.171699270.154965310
17364666000.15498225-0.004841-3.030.159505340.160137880.153341290
17363802000.15982359-0.00294-1.810.162610960.163327020.155602820
17362938000.16276318-0.008996-5.240.17184190.17254760.161560910
17362074000.171759230.006442683.900.165712320.172164730.165036390
17361210000.165316550.000323870.200.164949370.165912730.16345640
17360346000.164992680.000182790.110.164916790.165768380.163931490
17359482000.164809890.00206051.270.162792230.166197990.161356070
17358618000.162749390.004022982.530.165712320.171699270.160103730
17357754000.158726410.001979591.260.156884020.159371260.155945160
17356890000.156746820.00125370.810.155573040.161476810.154509430
17356026000.15549312-0.001855-1.180.165712320.171699270.153439450
17355162000.15734831-0.002291-1.440.159839210.159839210.15604530
17354298000.159639580.001279170.810.158373280.159976420.157971940
17353434000.15836041-0.002333-1.450.160831620.16321420.156983830
17352570000.16069297-0.005908-3.550.167458310.167767970.159788360
17351706000.166600710.001054760.640.165782080.16688330.164072830
17350842000.165545950.006459934.060.159022010.166847520.156966110
17349978000.15908602-0.000571-0.360.165712320.171699270.155204430
17349114000.15965733-0.003426-2.100.163051540.163564660.158280910
17348250000.16308322-0.000639-0.390.164132770.167161620.162024490
17347386000.16372236-0.000803-0.490.163771740.16474710.154846740
17346522000.16452581-0.004277-2.530.1687250.17260820.160655050
17345658000.16880322-0.009455-5.300.178288080.178879730.168574080
17344794000.178258380.000254990.140.178098630.181948460.177113470
17343930000.178003390.002181681.240.165712320.18101060.165036390
17343066000.175821710.005451813.200.170504270.176524670.170217650
17342202000.17036990.000198320.120.170390580.172390710.169114390
17341338000.170171580.002143831.280.168162170.171180130.16681390
17340474000.16802775-0.002107-1.240.170004590.172234940.166845430
17339610000.170134750.007863724.850.16270420.171270990.160920540
17338746000.16227103-0.001367-0.840.163318310.165037280.15856680
17337882000.16363798-0.00618-3.640.165712320.171699270.160436330
17337018000.169817820.001922671.150.167835150.169817820.166271810
17336154000.16789515-8.8E-5-0.050.167784470.168957490.166569020
17335290000.16798350.005195543.190.162519110.171411050.16209580
17334426000.16278796-0.003468-2.090.165712320.174085190.157142930
17333562000.166255970.004856383.010.161230420.166722020.159083010
17332698000.161399590.00067270.420.161048880.161654350.15746640
17331834000.16072689-0.002835-1.730.16339780.164873360.15870350
17330970000.163561670.001483310.920.162069310.164337120.160924710
17330106000.16207836-0.001543-0.940.163774930.163774930.161531410
17329242000.163620990.002923471.820.160704410.165789380.160351380
17328378000.16069752-0.000631-0.390.161448680.162395870.15910230
17327514000.161328080.006851614.440.154193810.163564780.154166740
17326650000.15447647-0.001512-0.970.156383740.159587340.152396610