ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.625
      0.11%
      Bitcoin
      66,999.98
      1.84%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. HITB
      5. ApeCoin (HitBTC:APEBTC)

      6. ApeCoin (HitBTC:APEBTC) Historical

      APEBTC ApeCoin

      0.000011
      0.00 (0.00%)
      00:09:53 - Realtime Data

      APEBTC Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 25 2024 0.00001130 -0.00000060 -5.04% 0.00001180 0.00001180 0.00001130 17.00
      Jul 24 2024 0.00001190 0.00000000 0.00% 0.00001190 0.00001190 0.00001190 0.00
      Jul 23 2024 0.00001190 -0.00000010 -0.83% 0.00001190 0.00001190 0.00001190 1.00
      Jul 22 2024 0.00001200 -0.00000010 -0.83% 0.00001200 0.00001200 0.00001200 1.00
      Jul 21 2024 0.00001210 0.00000010 0.83% 0.00001210 0.00001210 0.00001210 10.00
      Jul 20 2024 0.00001200 0.00000000 0.00% 0.00001200 0.00001200 0.00001200 0.00
      Jul 19 2024 0.00001200 0.00000000 0.00% 0.00001200 0.00001200 0.00001200 0.00
      Jul 18 2024 0.00001200 0.00000000 0.00% 0.00001200 0.00001200 0.00001200 0.00
      Jul 17 2024 0.00001200 0.00000000 0.00% 0.00001200 0.00001200 0.00001200 0.00
      Jul 16 2024 0.00001200 0.00000000 0.00% 0.00001200 0.00001200 0.00001200 0.00
      Jul 15 2024 0.00001200 -0.00000020 -1.64% 0.00001220 0.00001220 0.00001200 2.00
      Jul 14 2024 0.00001220 -0.00000010 -0.81% 0.00001230 0.00001230 0.00001220 1.00
      Jul 13 2024 0.00001230 -0.00000010 -0.81% 0.00001240 0.00001240 0.00001230 1.00
      Jul 12 2024 0.00001240 0.00000000 0.00% 0.00001240 0.00001240 0.00001240 0.00
      Jul 11 2024 0.00001240 -0.00000010 -0.80% 0.00001250 0.00001250 0.00001240 1.00
      Jul 10 2024 0.00001250 0.00000000 0.00% 0.00001250 0.00001250 0.00001250 0.00
      Jul 09 2024 0.00001250 0.00000000 0.00% 0.00001250 0.00001250 0.00001250 0.00
      Jul 08 2024 0.00001250 0.00000000 0.00% 0.00001250 0.00001250 0.00001250 0.00
      Jul 07 2024 0.00001250 0.00000000 0.00% 0.00001250 0.00001250 0.00001250 0.00
      Jul 06 2024 0.00001250 0.00000000 0.00% 0.00001250 0.00001250 0.00001250 0.00
      Jul 05 2024 0.00001250 -0.00000100 -7.41% 0.00001330 0.00001330 0.00001210 31.00
      Jul 04 2024 0.00001350 -0.00000900 -39.47% 0.00001350 0.00001350 0.00001350 4.00
      Jul 03 2024 0.00002280 0.00000000 0.00% 0.00002280 0.00002280 0.00002280 0.00
      Jul 02 2024 0.00002280 0.00000000 0.00% 0.00002280 0.00002280 0.00002280 0.00
      Jul 01 2024 0.00002280 0.00000000 0.00% 0.00002280 0.00002280 0.00002280 0.00
      Jun 30 2024 0.00002280 0.00000000 0.00% 0.00002280 0.00002280 0.00002280 0.00
      Jun 29 2024 0.00002280 0.00000700 44.87% 0.00001560 0.00002280 0.00001560 2.00
      Jun 28 2024 0.00001560 0.00000000 0.00% 0.00001560 0.00001560 0.00001560 0.00
      Jun 27 2024 0.00001560 0.00000000 0.00% 0.00001560 0.00001560 0.00001560 0.00
      Jun 26 2024 0.00001560 0.00000100 7.09% 0.00001560 0.00001560 0.00001560 2.00
      Jun 25 2024 0.00001410 0.00000000 0.00% 0.00001410 0.00001410 0.00001410 0.00
      Jun 24 2024 0.00001410 0.00000000 0.00% 0.00001410 0.00001410 0.00001410 0.00
      Jun 23 2024 0.00001410 0.00000000 0.00% 0.00001410 0.00001410 0.00001410 0.00
      Jun 22 2024 0.00001410 0.00000000 0.00% 0.00001410 0.00001410 0.00001410 0.00
      Jun 21 2024 0.00001410 0.00000000 0.00% 0.00001410 0.00001410 0.00001410 0.00
      Jun 20 2024 0.00001410 0.00000000 0.00% 0.00001410 0.00001410 0.00001410 0.00
      Jun 19 2024 0.00001410 0.00000060 4.44% 0.00001410 0.00001410 0.00001410 0.00
      Jun 18 2024 0.00001350 -0.00000200 -12.50% 0.00001500 0.00001500 0.00001330 73.00
      Jun 17 2024 0.00001600 0.00000000 0.00% 0.00001600 0.00001600 0.00001600 0.00
      Jun 16 2024 0.00001600 0.00000000 0.00% 0.00001600 0.00001600 0.00001600 0.00
      Jun 15 2024 0.00001600 0.00000000 0.00% 0.00001600 0.00001600 0.00001600 0.00
      Jun 14 2024 0.00001600 -0.00000090 -5.33% 0.00001600 0.00001600 0.00001600 12.00
      Jun 13 2024 0.00001690 0.00000000 0.00% 0.00001690 0.00001690 0.00001690 0.00
      Jun 12 2024 0.00001690 0.00000000 0.00% 0.00001690 0.00001690 0.00001690 0.00
      Jun 11 2024 0.00001690 0.00000000 0.00% 0.00001690 0.00001690 0.00001690 0.00
      Jun 10 2024 0.00001690 0.00000000 0.00% 0.00001690 0.00001690 0.00001690 0.00
      Jun 09 2024 0.00001690 0.00000000 0.00% 0.00001690 0.00001690 0.00001690 0.00
      Jun 08 2024 0.00001690 0.00000070 4.32% 0.00001720 0.00001720 0.00001540 3.00
      Jun 07 2024 0.00001620 -0.00000200 -11.17% 0.00001620 0.00001620 0.00001620 0.00
      Jun 06 2024 0.00001790 0.00000000 0.00% 0.00001790 0.00001790 0.00001790 0.00
      Jun 05 2024 0.00001790 0.00000000 0.00% 0.00001790 0.00001790 0.00001790 0.00
      Jun 04 2024 0.00001790 0.00000000 0.00% 0.00001790 0.00001790 0.00001790 0.00
      Jun 03 2024 0.00001790 0.00000000 0.00% 0.00001790 0.00001790 0.00001790 0.00
      Jun 02 2024 0.00001790 0.00000000 0.00% 0.00001790 0.00001790 0.00001790 0.00
      Jun 01 2024 0.00001790 0.00000000 0.00% 0.00001790 0.00001790 0.00001790 0.00
      May 31 2024 0.00001790 0.00000000 0.00% 0.00001790 0.00001790 0.00001790 0.00
      May 30 2024 0.00001790 0.00000000 0.00% 0.00001790 0.00001790 0.00001790 0.00
      May 29 2024 0.00001790 0.00000000 0.00% 0.00001790 0.00001790 0.00001790 0.00
      May 28 2024 0.00001790 0.00000000 0.00% 0.00001790 0.00001790 0.00001790 0.00
      May 27 2024 0.00001790 0.00000000 0.00% 0.00001790 0.00001790 0.00001790 0.00
      May 26 2024 0.00001790 0.00000000 0.00% 0.00001790 0.00001790 0.00001790 0.00
      May 25 2024 0.00001790 0.00000000 0.00% 0.00001790 0.00001790 0.00001790 0.00
      May 24 2024 0.00001790 0.00000000 0.00% 0.00001790 0.00001790 0.00001790 0.00
      May 23 2024 0.00001790 0.00000000 0.00% 0.00001790 0.00001790 0.00001790 0.00
      May 22 2024 0.00001790 0.00000000 0.00% 0.00001790 0.00001790 0.00001790 0.00
      May 21 2024 0.00001790 0.00000000 0.00% 0.00001790 0.00001790 0.00001790 0.00
      May 20 2024 0.00001790 0.00000000 0.00% 0.00001790 0.00001790 0.00001790 0.00
      May 19 2024 0.00001790 0.00000000 0.00% 0.00001790 0.00001790 0.00001790 0.00
      May 18 2024 0.00001790 0.00000000 0.00% 0.00001790 0.00001790 0.00001790 0.00
      May 17 2024 0.00001790 0.00000000 0.00% 0.00001790 0.00001790 0.00001790 0.00
      May 16 2024 0.00001790 -0.00000100 -5.26% 0.00001790 0.00001790 0.00001790 0.00
      May 15 2024 0.00001900 0.00000000 0.00% 0.00001900 0.00001900 0.00001900 0.00
      May 14 2024 0.00001900 0.00000000 0.00% 0.00001900 0.00001900 0.00001900 0.00
      May 13 2024 0.00001900 0.00000100 5.56% 0.00001900 0.00001900 0.00001900 10.00
      May 12 2024 0.00001800 0.00000000 0.00% 0.00001800 0.00001800 0.00001800 0.00
      May 11 2024 0.00001800 0.00000000 0.00% 0.00001800 0.00001800 0.00001800 0.00
      May 10 2024 0.00001800 0.00000000 0.00% 0.00001800 0.00001800 0.00001800 0.00
      May 09 2024 0.00001800 0.00000000 0.00% 0.00001800 0.00001800 0.00001800 0.00
      May 08 2024 0.00001800 0.00000000 0.00% 0.00001800 0.00001800 0.00001800 0.00
      May 07 2024 0.00001800 0.00000000 0.00% 0.00001800 0.00001800 0.00001800 0.00
      May 06 2024 0.00001800 0.00000000 0.00% 0.00001800 0.00001800 0.00001800 0.00
      May 05 2024 0.00001800 0.00000000 0.00% 0.00001800 0.00001800 0.00001800 0.00
      May 04 2024 0.00001800 0.00000000 0.00% 0.00001800 0.00001800 0.00001800 0.00
      May 03 2024 0.00001800 0.00000000 0.00% 0.00001800 0.00001800 0.00001800 0.00
      May 02 2024 0.00001800 -0.00000300 -14.56% 0.00002090 0.00002090 0.00001800 10.00
      May 01 2024 0.00002060 0.00000000 0.00% 0.00002060 0.00002060 0.00002060 0.00
      Apr 30 2024 0.00002060 0.00000000 0.00% 0.00002060 0.00002060 0.00002060 0.00
      Apr 29 2024 0.00002060 0.00000000 0.00% 0.00002060 0.00002060 0.00002060 0.00
      Apr 28 2024 0.00002060 -0.00000030 -1.44% 0.00002060 0.00002060 0.00002060 2.00
      Apr 27 2024 0.00002090 0.00000100 5.08% 0.00002090 0.00002090 0.00002090 1.00

      Your Recent History

      HITB
      APEBTC
      ApeCoin
      LSE
      SNG
      Synairgen
      TSXV
      VLE
      GDAX
      ZECBTC
      Zcash
      Delayed Upgrade Clock