ApeCoin Historical Data - APEBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
ApeCoin	APEBTC	HitBTC	454,638,352	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000000	0.00%	0.00001130	0.00001110	0.00002280

Open	High	Low	Prev. Close	52 Week Range
			0.00001130	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
HitBTC	-	0.00000000	0.00001130	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	APE	APEEUR	APEGBP	APEUSD

APEBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

APEBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 25 2024	0.00001130	-0.00000060	-5.04%	0.00001180	0.00001180	0.00001130	17.00
Jul 24 2024	0.00001190	0.00000000	0.00%	0.00001190	0.00001190	0.00001190	0.00
Jul 23 2024	0.00001190	-0.00000010	-0.83%	0.00001190	0.00001190	0.00001190	1.00
Jul 22 2024	0.00001200	-0.00000010	-0.83%	0.00001200	0.00001200	0.00001200	1.00
Jul 21 2024	0.00001210	0.00000010	0.83%	0.00001210	0.00001210	0.00001210	10.00
Jul 20 2024	0.00001200	0.00000000	0.00%	0.00001200	0.00001200	0.00001200	0.00
Jul 19 2024	0.00001200	0.00000000	0.00%	0.00001200	0.00001200	0.00001200	0.00
Jul 18 2024	0.00001200	0.00000000	0.00%	0.00001200	0.00001200	0.00001200	0.00
Jul 17 2024	0.00001200	0.00000000	0.00%	0.00001200	0.00001200	0.00001200	0.00
Jul 16 2024	0.00001200	0.00000000	0.00%	0.00001200	0.00001200	0.00001200	0.00
Jul 15 2024	0.00001200	-0.00000020	-1.64%	0.00001220	0.00001220	0.00001200	2.00
Jul 14 2024	0.00001220	-0.00000010	-0.81%	0.00001230	0.00001230	0.00001220	1.00
Jul 13 2024	0.00001230	-0.00000010	-0.81%	0.00001240	0.00001240	0.00001230	1.00
Jul 12 2024	0.00001240	0.00000000	0.00%	0.00001240	0.00001240	0.00001240	0.00
Jul 11 2024	0.00001240	-0.00000010	-0.80%	0.00001250	0.00001250	0.00001240	1.00
Jul 10 2024	0.00001250	0.00000000	0.00%	0.00001250	0.00001250	0.00001250	0.00
Jul 09 2024	0.00001250	0.00000000	0.00%	0.00001250	0.00001250	0.00001250	0.00
Jul 08 2024	0.00001250	0.00000000	0.00%	0.00001250	0.00001250	0.00001250	0.00
Jul 07 2024	0.00001250	0.00000000	0.00%	0.00001250	0.00001250	0.00001250	0.00
Jul 06 2024	0.00001250	0.00000000	0.00%	0.00001250	0.00001250	0.00001250	0.00
Jul 05 2024	0.00001250	-0.00000100	-7.41%	0.00001330	0.00001330	0.00001210	31.00
Jul 04 2024	0.00001350	-0.00000900	-39.47%	0.00001350	0.00001350	0.00001350	4.00
Jul 03 2024	0.00002280	0.00000000	0.00%	0.00002280	0.00002280	0.00002280	0.00
Jul 02 2024	0.00002280	0.00000000	0.00%	0.00002280	0.00002280	0.00002280	0.00
Jul 01 2024	0.00002280	0.00000000	0.00%	0.00002280	0.00002280	0.00002280	0.00
Jun 30 2024	0.00002280	0.00000000	0.00%	0.00002280	0.00002280	0.00002280	0.00
Jun 29 2024	0.00002280	0.00000700	44.87%	0.00001560	0.00002280	0.00001560	2.00
Jun 28 2024	0.00001560	0.00000000	0.00%	0.00001560	0.00001560	0.00001560	0.00
Jun 27 2024	0.00001560	0.00000000	0.00%	0.00001560	0.00001560	0.00001560	0.00
Jun 26 2024	0.00001560	0.00000100	7.09%	0.00001560	0.00001560	0.00001560	2.00