ANTBTC Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 0.00008580 | 0.00000000 | 0.00% | 0.00008580 | 0.00008580 | 0.00008580 | 0.00 |
May 16 2024 | 0.00008580 | 0.00000000 | 0.00% | 0.00008580 | 0.00008580 | 0.00008580 | 0.00 |
May 15 2024 | 0.00008580 | 0.00000000 | 0.00% | 0.00008580 | 0.00008580 | 0.00008580 | 0.00 |
May 14 2024 | 0.00008580 | 0.00000000 | 0.00% | 0.00008580 | 0.00008580 | 0.00008580 | 0.00 |
May 13 2024 | 0.00008580 | 0.00000000 | 0.00% | 0.00008580 | 0.00008580 | 0.00008580 | 0.00 |
May 12 2024 | 0.00008580 | 0.00000000 | 0.00% | 0.00008580 | 0.00008580 | 0.00008580 | 0.00 |
May 11 2024 | 0.00008580 | 0.00000000 | 0.00% | 0.00008580 | 0.00008580 | 0.00008580 | 0.00 |
May 10 2024 | 0.00008580 | 0.00000000 | 0.00% | 0.00008580 | 0.00008580 | 0.00008580 | 0.00 |
May 09 2024 | 0.00008580 | 0.00000000 | 0.00% | 0.00008580 | 0.00008580 | 0.00008580 | 0.00 |
May 08 2024 | 0.00008580 | 0.00000000 | 0.00% | 0.00008580 | 0.00008580 | 0.00008580 | 0.00 |
May 07 2024 | 0.00008580 | 0.00000000 | 0.00% | 0.00008580 | 0.00008580 | 0.00008580 | 0.00 |
May 06 2024 | 0.00008580 | 0.00000000 | 0.00% | 0.00008580 | 0.00008580 | 0.00008580 | 0.00 |
May 05 2024 | 0.00008580 | -0.00004000 | -31.80% | 0.00009000 | 0.00009000 | 0.00008580 | 1.00 |
May 04 2024 | 0.00012578 | 0.00000000 | 0.00% | 0.00012578 | 0.00012578 | 0.00012578 | 0.00 |
May 03 2024 | 0.00012578 | 0.00000000 | 0.00% | 0.00012578 | 0.00012578 | 0.00012578 | 0.00 |
May 02 2024 | 0.00012578 | 0.00000000 | 0.00% | 0.00012578 | 0.00012578 | 0.00012578 | 0.00 |
May 01 2024 | 0.00012578 | 0.00000000 | 0.00% | 0.00012578 | 0.00012578 | 0.00012578 | 0.00 |
Apr 30 2024 | 0.00012578 | 0.00000000 | 0.00% | 0.00012578 | 0.00012578 | 0.00012578 | 0.00 |
Apr 29 2024 | 0.00012578 | 0.00000000 | 0.00% | 0.00012578 | 0.00012578 | 0.00012578 | 0.00 |
Apr 28 2024 | 0.00012578 | 0.00000000 | 0.00% | 0.00012578 | 0.00012578 | 0.00012578 | 0.00 |
Apr 27 2024 | 0.00012578 | 0.00000000 | 0.00% | 0.00012578 | 0.00012578 | 0.00012578 | 0.00 |
Apr 26 2024 | 0.00012578 | 0.00000000 | 0.00% | 0.00012578 | 0.00012578 | 0.00012578 | 0.00 |
Apr 25 2024 | 0.00012578 | 0.00000000 | 0.00% | 0.00012578 | 0.00012578 | 0.00012578 | 0.00 |
Apr 24 2024 | 0.00012578 | 0.00000000 | 0.00% | 0.00012578 | 0.00012578 | 0.00012578 | 0.00 |
Apr 23 2024 | 0.00012578 | 0.00000000 | 0.00% | 0.00012578 | 0.00012578 | 0.00012578 | 0.00 |
Apr 22 2024 | 0.00012578 | 0.00000000 | 0.00% | 0.00012578 | 0.00012578 | 0.00012578 | 0.00 |
Apr 21 2024 | 0.00012578 | 0.00000000 | 0.00% | 0.00012578 | 0.00012578 | 0.00012578 | 0.00 |
Apr 20 2024 | 0.00012578 | 0.00000000 | 0.00% | 0.00012578 | 0.00012578 | 0.00012578 | 0.00 |
Apr 19 2024 | 0.00012578 | 0.00000000 | 0.00% | 0.00012578 | 0.00012578 | 0.00012578 | 0.00 |
Apr 18 2024 | 0.00012578 | 0.00000000 | 0.00% | 0.00012578 | 0.00012578 | 0.00012578 | 0.00 |
Apr 17 2024 | 0.00012578 | 0.00000000 | 0.00% | 0.00012578 | 0.00012578 | 0.00012578 | 0.00 |
Apr 16 2024 | 0.00012578 | 0.00000000 | 0.00% | 0.00012578 | 0.00012578 | 0.00012578 | 0.00 |
Apr 15 2024 | 0.00012578 | 0.00004000 | 46.62% | 0.00011117 | 0.00012578 | 0.00011117 | 2.00 |
Apr 14 2024 | 0.00008580 | 0.00000000 | 0.00% | 0.00008580 | 0.00008580 | 0.00008580 | 0.00 |
Apr 13 2024 | 0.00008580 | 0.00000000 | 0.00% | 0.00008580 | 0.00008580 | 0.00008580 | 0.00 |
Apr 12 2024 | 0.00008580 | 0.00000000 | 0.00% | 0.00008580 | 0.00008580 | 0.00008580 | 0.00 |
Apr 11 2024 | 0.00008580 | -0.00002400 | -21.82% | 0.00011000 | 0.00011000 | 0.00008580 | 4.00 |
Apr 10 2024 | 0.00011000 | 0.00001000 | 9.98% | 0.00011000 | 0.00011000 | 0.00011000 | 3.00 |
Apr 09 2024 | 0.00010021 | 0.00000000 | 0.00% | 0.00010021 | 0.00010021 | 0.00010021 | 0.00 |
Apr 08 2024 | 0.00010021 | 0.00000000 | 0.00% | 0.00010021 | 0.00010021 | 0.00010021 | 0.00 |
Apr 07 2024 | 0.00010021 | 0.00000000 | 0.00% | 0.00010021 | 0.00010021 | 0.00010021 | 0.00 |
Apr 06 2024 | 0.00010021 | 0.00000000 | 0.00% | 0.00010021 | 0.00010021 | 0.00010021 | 0.00 |
Apr 05 2024 | 0.00010021 | -0.00003500 | -25.80% | 0.00010511 | 0.00010511 | 0.00010021 | 29.00 |
Apr 04 2024 | 0.00013565 | 0.00000000 | 0.00% | 0.00013565 | 0.00013565 | 0.00013565 | 0.00 |
Apr 03 2024 | 0.00013565 | 0.00000000 | 0.00% | 0.00013565 | 0.00013565 | 0.00013565 | 0.00 |
Apr 02 2024 | 0.00013565 | 0.00000000 | 0.00% | 0.00013565 | 0.00013565 | 0.00013565 | 0.00 |
Apr 01 2024 | 0.00013565 | 0.00000000 | 0.00% | 0.00013565 | 0.00013565 | 0.00013565 | 0.00 |
Mar 31 2024 | 0.00013565 | 0.00000000 | 0.00% | 0.00013565 | 0.00013565 | 0.00013565 | 0.00 |
Mar 30 2024 | 0.00013565 | 0.00000000 | 0.00% | 0.00013565 | 0.00013565 | 0.00013565 | 0.00 |
Mar 29 2024 | 0.00013565 | 0.00000000 | 0.00% | 0.00013565 | 0.00013565 | 0.00013565 | 0.00 |
Mar 28 2024 | 0.00013565 | 0.00000000 | 0.00% | 0.00013565 | 0.00013565 | 0.00013565 | 0.00 |
Mar 27 2024 | 0.00013565 | 0.00000000 | 0.00% | 0.00013565 | 0.00013565 | 0.00013565 | 0.00 |
Mar 26 2024 | 0.00013565 | 0.00000000 | 0.00% | 0.00013565 | 0.00013565 | 0.00013565 | 0.00 |
Mar 25 2024 | 0.00013565 | 0.00000000 | 0.00% | 0.00013565 | 0.00013565 | 0.00013565 | 0.00 |
Mar 24 2024 | 0.00013565 | 0.00000000 | 0.00% | 0.00013565 | 0.00013565 | 0.00013565 | 0.00 |
Mar 23 2024 | 0.00013565 | 0.00000000 | 0.00% | 0.00013565 | 0.00013565 | 0.00013565 | 0.00 |
Mar 22 2024 | 0.00013565 | 0.00000000 | 0.00% | 0.00013565 | 0.00013565 | 0.00013565 | 0.00 |
Mar 21 2024 | 0.00013565 | 0.00000000 | 0.00% | 0.00013565 | 0.00013565 | 0.00013565 | 0.00 |
Mar 20 2024 | 0.00013565 | 0.00000000 | 0.00% | 0.00013565 | 0.00013565 | 0.00013565 | 0.00 |
Mar 19 2024 | 0.00013565 | 0.00000000 | 0.00% | 0.00013565 | 0.00013565 | 0.00013565 | 0.00 |
Mar 18 2024 | 0.00013565 | 0.00000000 | 0.00% | 0.00013565 | 0.00013565 | 0.00013565 | 0.00 |
Mar 17 2024 | 0.00013565 | 0.00000000 | 0.00% | 0.00013565 | 0.00013565 | 0.00013565 | 0.00 |
Mar 16 2024 | 0.00013565 | 0.00003100 | 29.50% | 0.00013261 | 0.00013565 | 0.00013261 | 8.00 |
Mar 15 2024 | 0.00010510 | -0.00003400 | -24.46% | 0.00013650 | 0.00013650 | 0.00010510 | 8.00 |
Mar 14 2024 | 0.00013899 | 0.00000000 | 0.00% | 0.00013899 | 0.00013899 | 0.00013899 | 0.00 |
Mar 13 2024 | 0.00013899 | 0.00000000 | 0.00% | 0.00013899 | 0.00013899 | 0.00013899 | 0.00 |
Mar 12 2024 | 0.00013899 | 0.00000400 | 2.96% | 0.00013899 | 0.00013899 | 0.00013899 | 1.00 |
Mar 11 2024 | 0.00013499 | 0.00000000 | 0.00% | 0.00013499 | 0.00013499 | 0.00013499 | 0.00 |
Mar 10 2024 | 0.00013499 | 0.00000000 | 0.00% | 0.00013499 | 0.00013499 | 0.00013499 | 0.00 |
Mar 09 2024 | 0.00013499 | 0.00000000 | 0.00% | 0.00013499 | 0.00013499 | 0.00013499 | 0.00 |
Mar 08 2024 | 0.00013499 | 0.00000000 | 0.00% | 0.00013499 | 0.00013499 | 0.00013499 | 0.00 |
Mar 07 2024 | 0.00013499 | 0.00000000 | 0.00% | 0.00013499 | 0.00013499 | 0.00013499 | 0.00 |
Mar 06 2024 | 0.00013499 | 0.00003500 | 34.96% | 0.00012840 | 0.00013499 | 0.00012840 | 15.00 |
Mar 05 2024 | 0.00010011 | -0.00000500 | -4.76% | 0.00012861 | 0.00012861 | 0.00010011 | 3.00 |
Mar 04 2024 | 0.00010500 | -0.00001700 | -13.93% | 0.00010501 | 0.00010501 | 0.00010500 | 1.00 |
Mar 03 2024 | 0.00012202 | 0.00000000 | 0.00% | 0.00012202 | 0.00012202 | 0.00012202 | 0.00 |
Mar 02 2024 | 0.00012202 | 0.00000000 | 0.00% | 0.00012202 | 0.00012202 | 0.00012202 | 0.00 |
Mar 01 2024 | 0.00012202 | 0.00000000 | 0.00% | 0.00012202 | 0.00012202 | 0.00012202 | 0.00 |
Feb 29 2024 | 0.00012202 | -0.00002100 | -14.65% | 0.00012201 | 0.00012202 | 0.00010003 | 12.00 |
Feb 28 2024 | 0.00014332 | 0.00000000 | 0.00% | 0.00014332 | 0.00014332 | 0.00014332 | 0.00 |
Feb 27 2024 | 0.00014332 | 0.00002100 | 17.21% | 0.00014594 | 0.00014637 | 0.00012200 | 275.00 |
Feb 26 2024 | 0.00012201 | 0.00000000 | 0.00% | 0.00012201 | 0.00012201 | 0.00012201 | 0.00 |
Feb 25 2024 | 0.00012201 | -0.00002500 | -17.00% | 0.00014723 | 0.00014852 | 0.00012201 | 519.00 |
Feb 24 2024 | 0.00014707 | 0.00000094 | 0.64% | 0.00014569 | 0.00014707 | 0.00014569 | 206.00 |
Feb 23 2024 | 0.00014613 | 0.00000200 | 1.39% | 0.00014542 | 0.00014630 | 0.00014542 | 41.00 |
Feb 22 2024 | 0.00014408 | 0.00000000 | 0.00% | 0.00014408 | 0.00014408 | 0.00014408 | 0.00 |
Feb 21 2024 | 0.00014408 | 0.00000900 | 6.67% | 0.00014540 | 0.00014540 | 0.00014407 | 10.00 |
Feb 20 2024 | 0.00013500 | -0.00000067 | -0.49% | 0.00014254 | 0.00014362 | 0.00012002 | 340.00 |
Feb 18 2024 | 0.00013567 | 0.00000000 | 0.00% | 0.00013567 | 0.00013567 | 0.00013567 | 0.00 |
Feb 17 2024 | 0.00013567 | 0.00000000 | 0.00% | 0.00013567 | 0.00013567 | 0.00013567 | 0.00 |
Feb 16 2024 | 0.00013567 | 0.00000000 | 0.00% | 0.00013567 | 0.00013567 | 0.00013567 | 0.00 |