Aragon Network Token Historical Data - ANTBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Aragon Network Token	ANTBTC	HitBTC	309,503,882	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000000	0.00%	0.00012578	0.00009000	0.00012643

Open	High	Low	Prev. Close	52 Week Range
			0.00012578	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
HitBTC	-	0.00000000	0.00012578	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	ANT	ANTEUR	ANTGBP	ANTUSD

ANTBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ANTBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.00012578	0.00000000	0.00%	0.00012578	0.00012578	0.00012578	0.00
May 01 2024	0.00012578	0.00000000	0.00%	0.00012578	0.00012578	0.00012578	0.00
Apr 30 2024	0.00012578	0.00000000	0.00%	0.00012578	0.00012578	0.00012578	0.00
Apr 29 2024	0.00012578	0.00000000	0.00%	0.00012578	0.00012578	0.00012578	0.00
Apr 28 2024	0.00012578	0.00000000	0.00%	0.00012578	0.00012578	0.00012578	0.00
Apr 27 2024	0.00012578	0.00000000	0.00%	0.00012578	0.00012578	0.00012578	0.00
Apr 26 2024	0.00012578	0.00000000	0.00%	0.00012578	0.00012578	0.00012578	0.00
Apr 25 2024	0.00012578	0.00000000	0.00%	0.00012578	0.00012578	0.00012578	0.00
Apr 24 2024	0.00012578	0.00000000	0.00%	0.00012578	0.00012578	0.00012578	0.00
Apr 23 2024	0.00012578	0.00000000	0.00%	0.00012578	0.00012578	0.00012578	0.00
Apr 22 2024	0.00012578	0.00000000	0.00%	0.00012578	0.00012578	0.00012578	0.00
Apr 21 2024	0.00012578	0.00000000	0.00%	0.00012578	0.00012578	0.00012578	0.00
Apr 20 2024	0.00012578	0.00000000	0.00%	0.00012578	0.00012578	0.00012578	0.00
Apr 19 2024	0.00012578	0.00000000	0.00%	0.00012578	0.00012578	0.00012578	0.00
Apr 18 2024	0.00012578	0.00000000	0.00%	0.00012578	0.00012578	0.00012578	0.00
Apr 17 2024	0.00012578	0.00000000	0.00%	0.00012578	0.00012578	0.00012578	0.00
Apr 16 2024	0.00012578	0.00000000	0.00%	0.00012578	0.00012578	0.00012578	0.00
Apr 15 2024	0.00012578	0.00004000	46.62%	0.00011117	0.00012578	0.00011117	2.00
Apr 14 2024	0.00008580	0.00000000	0.00%	0.00008580	0.00008580	0.00008580	0.00
Apr 13 2024	0.00008580	0.00000000	0.00%	0.00008580	0.00008580	0.00008580	0.00
Apr 12 2024	0.00008580	0.00000000	0.00%	0.00008580	0.00008580	0.00008580	0.00
Apr 11 2024	0.00008580	-0.00002400	-21.82%	0.00011000	0.00011000	0.00008580	4.00
Apr 10 2024	0.00011000	0.00001000	9.98%	0.00011000	0.00011000	0.00011000	3.00
Apr 09 2024	0.00010021	0.00000000	0.00%	0.00010021	0.00010021	0.00010021	0.00
Apr 08 2024	0.00010021	0.00000000	0.00%	0.00010021	0.00010021	0.00010021	0.00
Apr 07 2024	0.00010021	0.00000000	0.00%	0.00010021	0.00010021	0.00010021	0.00
Apr 06 2024	0.00010021	0.00000000	0.00%	0.00010021	0.00010021	0.00010021	0.00
Apr 05 2024	0.00010021	-0.00003500	-25.80%	0.00010511	0.00010511	0.00010021	29.00
Apr 03 2024	0.00013565	0.00000000	0.00%	0.00013565	0.00013565	0.00013565	0.00
Apr 02 2024	0.00013565	0.00000000	0.00%	0.00013565	0.00013565	0.00013565	0.00