ALICE [My Neighbor Alice]ALICE

$ 1.14

0.040

(

3.64%

)

Official Links

Website

Info

Rank 234

Ethereum

Token

Not Mineable

Wallet

Bid

$ 1.13

Exchange

GDAX

Ask

$ 1.14

Last Trade Time

05:33:02

Volume (24h)

$ 3,761,904

Last Trade Size

26.46

Volume/Market Cap (24h)

0.04%

Trade Price

$ 1.14

Fully Diluted Market Cap

$ 114,000,000

Genesis Date

3/01/2021

Days Range 1.08-1.15

52 Weeks Range 0.636-2.85

Circulating Supply 87,500,000 / 100,000,000

87.5%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.14	Binance	641433.74	/cdn/crypto/logos/exchanges/BINA.png	$ 721,231.27	1727069583	ALICE/USDT	https://www.binance.com/en/trade/ALICE_USDT	USDT	1	https://www.binance.com/en/trade/ALICE_USDT	84.3224566116	Recently
1.14	Coinbase	37164.603	/cdn/crypto/logos/exchanges/GDAX.png	$ 41,815.06	1727069572	ALICE/USD	https://pro.coinbase.com/trade/ALICE-USD	USD	2	https://pro.coinbase.com/trade/ALICE-USD	4.88563421057	Recently
1.13	DigiFinex	14866.78	/cdn/crypto/logos/exchanges/DGFX.png	$ 16,678.82	1727069319	ALICE/USDT	https://www.digifinex.com/en-ww/trade/USDT/ALICE	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/ALICE	1.95437709826	Recently
1.02	Bitvavo	14263.026102	/cdn/crypto/logos/exchanges/BITV.png	€ 14,439.39	1727069583	ALICE/EUR	https://account.bitvavo.com/markets/ALICE-EUR	EUR	4	https://account.bitvavo.com/markets/ALICE-EUR	1.87500800883	Recently
1.13	LBank	13152.23	/cdn/crypto/logos/exchanges/LBNK.png	$ 14,755.59	1727069583	ALICE/USDT	https://www.lbank.info/exchange/alice/usdt	USDT	5	https://www.lbank.info/exchange/alice/usdt	1.72898348553	Recently
1.13	Kucoin	12935.1968	/cdn/crypto/logos/exchanges/KUCN.png	$ 14,577.07	1727069156	ALICE/USDT	https://trade.kucoin.com/ALICE-USDT	USDT	6	https://trade.kucoin.com/ALICE-USDT	1.70045244413	7 minutes ago
1.13	LATOKEN	10723.794	/cdn/crypto/logos/exchanges/LATK.png	$ 12,037.45	1727069171	ALICE/USDT	https://exchange.latoken.com/exchange/ALICE-USDT	USDT	7	https://exchange.latoken.com/exchange/ALICE-USDT	1.40974288985	7 minutes ago
1.13	Gate.io	7540.57	/cdn/crypto/logos/exchanges/GATE.png	$ 8,548.88	1727067875	ALICE/USDT	https://gate.io/trade/ALICE_USDT	USDT	8	https://gate.io/trade/ALICE_USDT	0.991278361272	28 minutes ago
1.15	HTX	4241.3705	/cdn/crypto/logos/exchanges/HUOB.png	$ 4,730.13	1727062022	ALICE/USDT	https://www.huobi.com/en-us/exchange/alice_usdt	USDT	9	https://www.huobi.com/en-us/exchange/alice_usdt	0.557567769915	2 hours ago
1.771E-5	Binance	3717.69	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.065258	1727069582	ALICE/BTC	https://www.binance.com/en/trade/ALICE_BTC	BTC	10	https://www.binance.com/en/trade/ALICE_BTC	0.488725076608	Recently
1.13	Kraken	538.52013727	/cdn/crypto/logos/exchanges/KRKN.png	$ 603.38	1727069493	ALICE/USD	https://trade.kraken.com/markets/kraken/ALICE/USD	USD	11	https://trade.kraken.com/markets/kraken/ALICE/USD	0.0707935022399	Recently
1.762E-5	Kucoin	70.8909	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.001229	1727069157	ALICE/BTC	https://trade.kucoin.com/ALICE-BTC	BTC	12	https://trade.kucoin.com/ALICE-BTC	0.00931927098099	7 minutes ago
0.0004287	Kucoin	40.6528	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.017284	1727069157	ALICE/ETH	https://trade.kucoin.com/ALICE-ETH	ETH	13	https://trade.kucoin.com/ALICE-ETH	0.00534419028868	7 minutes ago
0.000427	Gate.io	2.412	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.001030	1727065883	ALICE/ETH	https://gate.io/trade/ALICE_ETH	ETH	14	https://gate.io/trade/ALICE_ETH	0.000317079929951	1 hour ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		ALICE/USDT	https://crypto.com/exchange/trade/ALICE_USDT	USDT	15	https://crypto.com/exchange/trade/ALICE_USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ALICE/BTC	https://crypto.com/exchange/trade/ALICE_BTC	BTC	16	https://crypto.com/exchange/trade/ALICE_BTC	0	-
1.706E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1727069014	ALICE/BTC	https://hitbtc.com/ALICE-to-BTC	BTC	17	https://hitbtc.com/ALICE-to-BTC	0	10 minutes ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ALICE/ETH	https://v2.info.uniswap.org/token/0xac51066d7bec65dc4589368da368b212745d63e8	ETH	18	https://v2.info.uniswap.org/token/0xac51066d7bec65dc4589368da368b212745d63e8	0	-
1.1	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1727069065	ALICE/USDT	https://www.bibox.com/en/exchange/basic/ALICE_USDT	USDT	19	https://www.bibox.com/en/exchange/basic/ALICE_USDT	0	9 minutes ago
13.31	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1727049722	ALICE/USDT	https://info.uniswap.org/#/tokens/0xac51066d7bec65dc4589368da368b212745d63e8	USDT	20	https://info.uniswap.org/#/tokens/0xac51066d7bec65dc4589368da368b212745d63e8	0	6 hours ago
0.00111681	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727049722	ALICE/ETH	https://info.uniswap.org/#/tokens/0xac51066d7bec65dc4589368da368b212745d63e8	ETH	21	https://info.uniswap.org/#/tokens/0xac51066d7bec65dc4589368da368b212745d63e8	0	6 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ALICE/USDT	https://poloniex.com/exchange#USDT_ALICE	USDT	22	https://poloniex.com/exchange#USDT_ALICE	0	-
1.1	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1727049721	ALICE/USD	https://hitbtc.com/ALICE-to-USD	USD	23	https://hitbtc.com/ALICE-to-USD	0	6 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.961	0.179	18.6264308012	0.897	1.19	93554.9103973	CX
4	1.18	-0.04	-3.38983050847	0.852	1.19	90672.2685394	CX
12	1.15	-0.01	-0.869565217391	0.708	1.68	202017.832104	CX
26	1.8	-0.66	-36.6666666667	0.708	2.85	241077.566293	CX
52	0.772	0.368	47.6683937824	0.636	2.85	168435.504303	CX
156	11.32448869	-10.18448869	-89.9333203361	0.111	28.6585128	136381.065089	CX
260	15.57800655	-14.43800655	-92.6819904951	0.111	28.6585128	196399.390601	CX

ALICE token is the native currency in the game. It allows token holders to play, invest and also be part of the game.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1727049000	1.1	-0.05	-4.35	1.15	1.15	1.07	80207
1726962600	1.15	0.07	6.48	1.08	1.19	1.03	235027
1726876200	1.08	0.02	1.89	1.06	1.11	1.05	42236
1726789800	1.06	0.05	4.95	1.03	1.08	1.02	97954
1726703400	1.01	0.05	5.32	0.959	1.01	0.93	120510
1726617000	0.959	0.033	3.56	0.926	0.979	0.897	39205
1726530600	0.926	-0.036	-3.74	0.961	0.97	0.916	39743
1726444200	0.962	-0.038	-3.80	1	1.03	0.951	41555
1726357800	1	-0.03	-2.91	1.03	1.03	1	10124
1726271400	1.03	0.04	3.94	0.99	1.05	0.949	94884
1726185000	0.991	0.006	0.61	0.986	1.01	0.924	91995
1726098600	0.985	-0.014	-1.40	1	1	0.949	159359
1726012200	0.999	0.007	0.71	0.988	1.01	0.955	40135
1725925800	0.992	0.033	3.44	0.957	0.999	0.915	79158
1725839400	0.959	0.014	1.48	0.947	1.02	0.938	175963
1725753000	0.945	0.064	7.26	0.882	0.972	0.873	182540
1725666600	0.881	-0.039	-4.24	0.92	0.94	0.852	79941
1725580200	0.92	-0.027	-2.85	0.946	1.04	0.912	65311
1725493800	0.947	0.027	2.93	0.912	0.964	0.864	95468
1725407400	0.92	-0.054	-5.54	0.974	0.986	0.916	112524
1725321000	0.974	0.056	6.10	0.917	0.98	0.917	129896
1725234600	0.918	-0.054	-5.56	0.966	0.972	0.909	73965
1725148200	0.972	-0.028	-2.80	1	1.01	0.964	20878
1725061800	1	-0.01	-0.99	1.01	1.02	0.945	103793
1724975400	1.01	0	0.00	1.01	1.05	0.992	53457
1724889000	1.01	-0.01	-0.98	1.02	1.07	0.978	66605
1724802600	1.02	-0.07	-6.42	1.1	1.13	1	155801
1724716200	1.09	-0.08	-6.84	1.18	1.18	1.09	50575
1724629800	1.17	-0.02	-1.68	1.2	1.21	1.15	36225
1724543400	1.19	-0.02	-1.65	1.21	1.24	1.18	74762
1724457000	1.21	0.05	4.31	1.16	1.23	1.16	128662
1724370600	1.16	0.01	0.87	1.12	1.16	1.07	547542
1724284200	1.15	0	0.00	1.15	1.17	1.1	204784
1724197800	1.15	0.13	12.75	1.03	1.19	1.03	734015
1724111400	1.02	-0.01	-0.97	1.02	1.12	0.995	603011
1724025000	1.03	0.11	12.20	0.92	1.25	0.903	1995118
1723938600	0.918	0.041	4.68	0.875	0.929	0.865	106948
1723852200	0.877	0.009	1.04	0.868	0.891	0.837	31423
1723765800	0.868	-0.042	-4.62	0.908	0.916	0.844	40886
1723679400	0.91	-0.008	-0.87	0.918	0.933	0.881	67871
1723593000	0.918	-0.002	-0.22	0.915	0.931	0.885	79428
1723506600	0.92	0.053	6.11	0.866	0.934	0.864	199374
1723420200	0.867	-0.052	-5.66	0.919	0.945	0.855	82643
1723333800	0.919	0.011	1.21	0.91	0.938	0.876	89847
1723247400	0.908	-0.006	-0.66	0.911	0.918	0.886	100547
1723161000	0.914	0.087	10.52	0.828	0.917	0.814	204160
1723074600	0.827	-0.018	-2.13	0.845	0.885	0.815	153242
1722988200	0.845	0.04	4.97	0.808	0.871	0.804	111553
1722901800	0.805	-0.081	-9.14	0.887	0.894	0.708	228826
1722815400	0.886	-0.034	-3.70	0.922	0.949	0.844	186794
1722729000	0.92	-0.077	-7.72	1	1	0.887	111151
1722642600	0.997	-0.083	-7.69	1.08	1.09	0.983	114076
1722556200	1.08	-0.03	-2.70	1.11	1.13	0.976	219595
1722469800	1.11	0	0.00	1.11	1.15	1.09	98959
1722383400	1.11	-0.02	-1.77	1.13	1.14	1.08	70451
1722297000	1.13	0.01	0.89	1.11	1.19	1.09	220880
1722210600	1.12	-0.04	-3.45	1.15	1.16	1.11	47720
1722124200	1.16	0.02	1.75	1.14	1.18	1.13	129255
1722037800	1.14	0.04	3.64	1.1	1.15	1.1	146694
1721951400	1.1	-0.03	-2.65	1.14	1.14	1.04	350429
1721865000	1.13	-0.04	-3.42	1.17	1.21	1.12	96411
1721778600	1.17	-0.03	-2.50	1.21	1.24	1.16	118787
1721692200	1.2	-0.08	-6.25	1.28	1.28	1.19	171794
1721605800	1.28	-0.02	-1.54	1.3	1.33	1.21	243739
1721519400	1.3	-0.03	-2.26	1.34	1.35	1.28	322481
1721433000	1.33	-0.01	-0.75	1.34	1.4	1.27	565607
1721346600	1.34	0.02	1.52	1.4	1.68	1.3	2892943
1721260200	1.32	0.22	20.00	1.1	1.39	1.09	693892
1721173800	1.1	0.01	0.92	1.09	1.11	1.03	105533
1721087400	1.09	0.06	5.83	1.02	1.16	1.01	309995
1721001000	1.03	0.08	8.42	0.946	1.09	0.938	273677
1720914600	0.95	0.006	0.64	0.951	1.09	0.931	24062
1720828200	0.944	0.006	0.64	0.938	0.952	0.912	41438
1720741800	0.938	-0.021	-2.19	0.96	1.03	0.929	60908
1720655400	0.959	0.021	2.24	0.939	0.976	0.931	46128
1720569000	0.938	0.024	2.63	0.911	0.984	0.907	30146
1720482600	0.914	-0.01	-1.08	0.931	1.02	0.892	101649
1720396200	0.924	-0.074	-7.41	0.996	1.04	0.924	41064
1720309800	0.998	0.117	13.28	0.882	1	0.882	136804
1720223400	0.881	-0.021	-2.33	0.89	0.957	0.779	209751
1720137000	0.902	-0.158	-14.91	1.06	1.06	0.896	175100
1720050600	1.06	-0.05	-4.50	1.11	1.14	1.06	56566
1719964200	1.11	0.01	0.91	1.1	1.13	1.08	53585
1719877800	1.1	0	0.00	1.15	1.22	1.08	141718
1719791400	1.1	0.04	3.77	1.07	1.11	1.05	54638
1719705000	1.06	-0.03	-2.75	1.08	1.15	1.05	65013
1719618600	1.09	-0.06	-5.22	1.14	1.21	1.09	46329
1719532200	1.15	0.04	3.60	1.11	1.2	1.1	97398
1719445800	1.11	-0.05	-4.31	1.15	1.22	1.11	84563
1719359400	1.16	0.03	2.65	1.13	1.28	1.1	96491
1719273000	1.13	0.04	3.67	1.1	1.19	1.04	84173
1719186600	1.09	-0.06	-5.22	1.15	1.23	1.08	53864
1719100200	1.15	-0.04	-3.36	1.18	1.32	1.15	47964