AdSharesADS

$ 0.887907

0.024511

(

2.84%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1362

Ethereum

Token

Not Mineable

Wallet

Bid

$ 10,654,882.56

Exchange

Ask

$ 38,053.15

Last Trade Time

04:23:44

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000638

Fully Diluted Market Cap

$ 4,164,535

Genesis Date

8/27/2018

Days Range 0.863755-0.888804

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 38,751,014 / ∞

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
1.4E-5	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1726704121	ADST/BTC	https://mercatox.com/exchange/ADST/BTC	BTC	1	https://mercatox.com/exchange/ADST/BTC	17 hours ago
0.00025001	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1726704121	ADST/ETH	https://mercatox.com/exchange/ADST/ETH	ETH	2	https://mercatox.com/exchange/ADST/ETH	17 hours ago
1.27E-6	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1726704121	ADS/BTC	https://hitbtc.com/ADS-to-BTC	BTC	3	https://hitbtc.com/ADS-to-BTC	17 hours ago
0.00012045	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726704123	ADS/ETH	https://info.uniswap.org/#/tokens/0xcfcecfe2bd2fed07a9145222e8a7ad9cf1ccd22a	ETH	4	https://info.uniswap.org/#/tokens/0xcfcecfe2bd2fed07a9145222e8a7ad9cf1ccd22a	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.66091256	0.22699432	34.345590285	0.00341691	0.92596028	5.35120101	CX
260	0.14220934	0.74569754	524.366078909	0.00033677	0.92596028	5.35120101	CX

Adshares is a Web3 protocol for monetization space in the Metaverse. Adserver platforms allow users to rent space inside Metaverse, blockchain games, NFT exhibitions and websites.

Aptos Experience Unites Top Visionaries, Builders in Seoul to Celebrate the Future of Web3 on Aptos

Grand Cayman, Cayman Islands, September 19th, 2024, ChainwireAptos Foundation successfully hosted The Aptos Experience, a multi-day event held on...

Xandeum to Unveil Solana Scaling Solution, XAND Token Launch and Liquid Staking at Breakpoint 2024

LAS VEGAS, United States, September 19th, 2024, ChainwireBlockchain storage layer Xandeum has announced that it will reveal its blueprint for...

Polkadot Upgrades with “Agile Coretime”, Transforming Resource Allocation and Unlocking a New Era of Efficiency and Scalability for the Ecosystem

Tecumseh, Canada / Ontario, September 19th, 2024, ChainwireAgile Coretime Paves the Way for Polkadot 2.0 Improving the Network’s...

SCRYPT Partners with OpenTrade to Offer Money Market Access on USDC/EURC for Institutional Clients

Zürich, Switzerland, September 19th, 2024, ChainwireSCRYPT, a Swiss-licensed leader in institutional-grade crypto asset services, today...

WealthAgile Collaborates with CoinDesk Indices to Deliver the CoinDesk 20 to Individual Investors

Toronto, Canada, September 19th, 2024, ChainwireThe CoinDesk 20 has been adopted by institutions globally, trading over $7.5 billion in perpetual...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1726703400	0.85737134	0.0135912	1.61	0.84419804	0.85927758	0.82949188
1726617000	0.84378014	0.02715916	3.33	0.8154216	0.85869924	0.80688608
1726530600	0.81662098	-0.011359	-1.37	0.82845924	0.82885236	0.80576174
1726444200	0.82798016	-0.012274	-1.46	0.8401316	0.84544824	0.82253556
1726357800	0.8402541	-0.007964	-0.94	0.84758716	0.8490734	0.8330917
1726271400	0.84821786	0.03372334	4.14	0.8144199	0.84926212	0.80725092
1726185000	0.81449452	0.01132348	1.41	0.80350816	0.81979156	0.8032045
1726098600	0.80317104	-0.003355	-0.42	0.80685388	0.81199272	0.77780416
1726012200	0.80652586	0.00681002	0.85	0.79739912	0.81247852	0.79000362
1725925800	0.79971584	0.0301665	3.92	0.86430652	0.86430652	0.76630162
1725839400	0.76954934	0.01218252	1.61	0.75844986	0.77442316	0.75091884
1725753000	0.75736682	0.00307496	0.41	0.75580428	0.76752648	0.75240872
1725666600	0.75429186	-0.031836	-4.05	0.78638336	0.79707754	0.73557652
1725580200	0.78612814	-0.024315	-3.00	0.81207406	0.81530526	0.78085812
1725493800	0.8104432	0.00322644	0.40	0.8038618	0.81905012	0.78143464
1725407400	0.80721676	-0.021079	-2.54	0.82786438	0.83701002	0.80600268
1725321000	0.828296	0.02666678	3.33	0.86430652	0.86430652	0.80357438
1725234600	0.80162922	-0.023734	-2.88	0.82540234	0.82654334	0.80143462
1725148200	0.82536314	-0.001998	-0.24	0.8274903	0.83086962	0.82272302
1725061800	0.8273615	-0.003889	-0.47	0.83016262	0.83833344	0.81076198
1724975400	0.8312507	0.0026621	0.32	0.82638374	0.85642984	0.82429662
1724889000	0.8285886	-0.006653	-0.80	0.83295212	0.8428077	0.81092872
1724802600	0.83524154	-0.045432	-5.16	0.88025112	0.88473588	0.81235686
1724716200	0.88067364	-0.019192	-2.13	0.90102348	0.9022657	0.88067364
1724629800	0.89986596	0.00379904	0.42	0.89876724	0.91000014	0.89379066
1724543400	0.89606692	-0.000249	-0.03	0.89748736	0.90300896	0.89133422
1724457000	0.89631598	0.0509145	6.02	0.8453837	0.9074688	0.8453837
1724370600	0.84540148	-0.011119	-1.30	0.86430652	0.86430652	0.8378832
1724284200	0.85652	0.02894472	3.50	0.82610486	0.859418	0.8244831
1724197800	0.82757528	-0.003896	-0.47	0.83158362	0.85864254	0.8205225
1724111400	0.83147148	0.00858872	1.04	0.86430652	0.86430652	0.811272
1724025000	0.82288276	-0.009164	-1.10	0.83285132	0.84299026	0.82288276
1723938600	0.83204632	0.0070735	0.86	0.82429452	0.83528928	0.82379934
1723852200	0.82497282	0.01863596	2.31	0.80586058	0.83758892	0.8003751
1723765800	0.80633686	-0.017558	-2.13	0.82270706	0.83776616	0.78800344
1723679400	0.82389454	-0.023468	-2.77	0.8473171	0.86474668	0.8188313
1723593000	0.84736274	0.01576904	1.90	0.83097602	0.86177952	0.8188271
1723506600	0.8315937	0.00794906	0.97	0.86430652	0.86430652	0.81015186
1723420200	0.82364464	-0.028449	-3.34	0.85552166	0.86430064	0.81680872
1723333800	0.8520939	0.00246148	0.29	0.85230194	0.86079672	0.8441937
1723247400	0.84963242	-0.015364	-1.78	0.86430652	0.86430652	0.83460146
1723161000	0.86499616	0.09297904	12.04	0.7704319	0.87713542	0.76749106
1723074600	0.77201712	-0.011809	-1.51	0.78467298	0.80763088	0.76421254
1722988200	0.78382626	0.02407664	3.17	0.75589962	0.79893142	0.75589962
1722901800	0.75974962	-0.05516	-6.77	0.9052666	0.90852174	0.69540814
1722815400	0.81490948	-0.035625	-4.19	0.849366	0.8550381	0.8025171
1722729000	0.85053416	-0.009638	-1.12	0.85990212	0.87009916	0.8386
1722642600	0.86017204	-0.053199	-5.82	0.91594916	0.91730856	0.85662836
1722556200	0.91337078	0.00750974	0.83	0.9052666	0.91808192	0.87209626
1722469800	0.90586104	-0.021402	-2.31	0.92638154	0.93545858	0.90333432
1722383400	0.92726312	-0.008255	-0.88	0.93553684	0.93769424	0.91425278
1722297000	0.93551808	-0.019587	-2.05	0.79685102	0.98	0.75184382
1722210600	0.95510548	0.00188804	0.20	0.94923514	0.95594716	0.9395771
1722124200	0.95321744	0.00249326	0.26	0.95078172	0.97141254	0.93373714
1722037800	0.95072418	0.03029208	3.29	0.92104222	0.95485516	0.92104222
1721951400	0.9204321	0.00510748	0.56	0.91554442	0.92534036	0.888916
1721865000	0.91532462	-0.007982	-0.86	0.9235128	0.9392719	0.91257026
1721778600	0.92330616	-0.022842	-2.41	0.94646258	0.94829238	0.91645568
1721692200	0.946148	-0.004623	-0.49	0.79685102	0.95623192	0.75184382
1721605800	0.95077122	0.00986468	1.05	0.9398011	0.95612972	0.92264844
1721519400	0.94090654	0.00618926	0.66	0.93443294	0.9466996	0.9286424
1721433000	0.93471728	0.03929688	4.39	0.89555144	0.94425898	0.88619748
1721346600	0.8954204	-0.002952	-0.33	0.89718846	0.91146454	0.88522014
1721260200	0.8983723	-0.014181	-1.55	0.91126602	0.92537284	0.89469282
1721173800	0.9125529	0.00608314	0.67	0.9079231	0.91510748	0.8749811
1721087400	0.90646976	0.05157922	6.03	0.79685102	0.90779542	0.75184382
1721001000	0.85489054	0.02568622	3.10	0.82927866	0.85949584	0.82927866
1720914600	0.82920432	0.01879024	2.32	0.81046714	0.83712496	0.80903522
1720828200	0.81041408	0.00739676	0.92	0.80289328	0.81950162	0.79207338
1720741800	0.80301732	-0.005558	-0.69	0.80667244	0.83081404	0.79951004
1720655400	0.80857518	-0.003981	-0.49	0.81113452	0.83160938	0.8004157
1720569000	0.8125558	0.01940834	2.45	0.79388148	0.81533914	0.78811096
1720482600	0.79314746	0.01114204	1.42	0.79685102	0.81358186	0.75184382
1720396200	0.78200542	-0.032247	-3.96	0.81406486	0.81733232	0.7816977
1720309800	0.8142526	0.02059946	2.60	0.79200954	0.81871986	0.78470014
1720223400	0.79365314	-0.007532	-0.94	0.79685102	0.80413592	0.75184382
1720137000	0.80118472	-0.041714	-4.95	0.84227612	0.8455587	0.79459758
1720050600	0.84289884	-0.025233	-2.91	0.8689975	0.87067736	0.83089846
1719964200	0.86813188	-0.011127	-1.27	0.88025	0.88481106	0.86429098
1719877800	0.87925852	0.00110908	0.13	0.94804514	0.97663958	0.87467436
1719791400	0.87814944	0.02632812	3.09	0.85247596	0.88086922	0.84906556
1719705000	0.85182132	0.00720258	0.85	0.84436688	0.85557542	0.84414442
1719618600	0.84461874	-0.017046	-1.98	0.86255022	0.86996364	0.83917876
1719532200	0.86166444	0.01074122	1.26	0.8513792	0.87180254	0.84784924
1719445800	0.85092322	-0.013671	-1.58	0.94804514	0.97663958	0.84961184
1719359400	0.86459422	0.02027564	2.40	0.84367626	0.87357018	0.84326578
1719273000	0.84431858	-0.042344	-4.78	0.8842225	0.8862707	0.81994304
1719186600	0.88666256	-0.012604	-1.40	0.89943014	0.90283102	0.88551764
1719100200	0.89926676	0.00254702	0.28	0.89802524	0.90273036	0.89481364
1719013800	0.89671974	-0.011605	-1.28	0.9083417	0.90983704	0.88717608
1718927400	0.90832434	0.00048244	0.05	0.9095422	0.93018478	0.90335014
1718841000	0.9078419	-0.002692	-0.30	0.91194264	0.91979398	0.9058602