ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
AC MilanACM
$ 1.45
0.032222
(
2.28%
)
Info
Rank Rank 1026
Platform chiliZ
Token
Not Mineable
Bid
$ 1.44
Exchange
UPBT
Ask
$ 1.47
Last Trade Time
13:40:32
Volume (24h)
$ 556,715
Last Trade Size
70.64
Volume/Market Cap (24h)
0.00%
Trade Price
$ 1.44
Fully Diluted Market Cap
$ 28,902,145
Genesis Date
1/17/2021
Days Range 1.41-1.48
52 Weeks Range 1.18-6.50
Circulating Supply 0 / 20,000,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.46Binance338166.5/cdn/crypto/logos/exchanges/BINA.png$ 488,116.481726776266ACM/USDThttps://www.binance.com/en/trade/ACM_USDTUSDT1https://www.binance.com/en/trade/ACM_USDT99.6982767496Recently
1.46Gate.io950.64/cdn/crypto/logos/exchanges/GATE.png$ 1,356.641726775464ACM/USDThttps://gate.io/trade/ACM_USDTUSDT2https://gate.io/trade/ACM_USDT0.28026776694113 minutes ago
2.287E-5Upbit72.77483613/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0016651726775929ACM/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ACMBTC3https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ACM0.0214554834766 minutes ago
3.18DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001726704121ACM/USDThttps://www.digifinex.com/en-ww/trade/USDT/ACMUSDT4https://www.digifinex.com/en-ww/trade/USDT/ACM020 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ACM/USDThttps://poloniex.com/exchange#USDT_ACMUSDT5https://poloniex.com/exchange#USDT_ACM0-
9.05E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001726704139ACM/BTChttps://www.binance.com/en/trade/ACM_BTCBTC6https://www.binance.com/en/trade/ACM_BTC020 hours ago
1.34HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001726704121ACM/USDhttps://hitbtc.com/ACM-to-USDUSD7https://hitbtc.com/ACM-to-USD020 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
11.47788108-0.03277381-2.217621596451.359181691.54444382286.97561783CX
42.77727407-1.3321668-47.96670283251.288835146.193639914.68108217CX
121.6680951-0.22298783-13.36781278241.17676226.1936391799.15501477CX
262.49177289-1.04666562-42.00485622911.17676226.501101896372.79460983CX
521.84901865-0.40391138-21.8446352611.17676226.5011018937650.0139464CX
15610.87454048-9.42943321-86.71109576851.176762211.624936452723.5303846CX
2600.025292941.419814335613.480797410.0037041920.7368227643680.3049833CX

About ACM

AC Milan is a utility token that gives fans a tokenized share of influence on club decisions using the Socios application and services.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17267034001.40302695-0.02-1.691.427900681.432994961.35918169222
17266170001.427193830.042.551.389711381.452428421.3751644146
17265306001.39175547-0.07-4.571.459271771.459964221.37324822580
17264442001.45842791-0.07-4.561.527839321.537508011.44883763134
17263578001.52806209-0.01-0.941.541397791.544100621.5150367648
17262714001.542544760.064.061.482244211.544443821.46919667928
17261850001.482380020.010.351.477881081.504624511.4618321947
17260986001.47726102-0.01-0.491.485187461.493486611.4306040822
17260122001.484583670.010.351.475188371.495540811.45747749663
17259258001.47947430.085.382.777274076.1936391.3988258832
17258394001.403877860.021.611.383629241.41276911.369890510
17257530001.381653470.043.071.343172171.400187591.343172171191
17256666001.34048439-0.02-1.721.364375121.426768791.288835143533
17255802001.36393232-0.31-18.281.672292511.676721661.354788832348
17254938001.66893410.2416.711.423983761.67867231.366361291949
17254074001.42992683-0.03-2.351.463545951.479714141.394357762941
17253210001.4643090.053.662.777274076.1936391.41601285996
17252346001.4125852-0.04-2.881.454476831.456487441.412242290
17251482001.45440776-3.89-72.815.349133725.370978611.44975549993
17250618005.34830112-0.03-0.475.366408365.419226885.240997080
17249754005.373442023.96280.515.34198065.536207185.328488860
17248890001.41215171-0.01-0.801.419588391.436385121.382054230
17248026001.42349022-0.23-14.025.690194745.704673831.38448819255
17247162001.65566644-0.04-2.131.693924141.696259511.655666440
17246298001.691748-0.07-3.715.809888235.83272591.6803264419
17245434001.75693121-0-0.031.759716281.770542561.747651730
17244570001.757419540.159.371.606832875.5519941.606832871445
17243706001.60686667-0.08-4.492.777274076.1936391.600463236
17242842001.682450.084.721.603823571.68814251.579548531208
17241978001.606678290.096.135.375594115.55051071.51093357347
17241114001.5138720.053.692.777274076.1936391.477094520
17240250001.460029120.021.351.442022575.449329891.4420225756
17239386001.440628770.010.735.328475295.381472091.43975152635
17238522001.430149310.032.311.397016871.452020221.38750740
17237658001.39784254-0.07-4.651.463830911.48344451.37562886722
17236794001.46594378-0.05-3.545.477299825.54772241.456934832259
17235930001.51980560.031.901.490414841.545663121.468624890
17235066001.49152270.010.602.777274076.1936391.453932773763
17234202001.48256035-0.03-1.745.530336445.536640671.47025569706
17233338001.5088148400.291.509183221.524225041.494825840
17232474001.50445626-0.06-3.765.587124295.587124291.49749523713
17231610001.563171630.1712.041.39228051.5851091.386965980
17230746001.395145220.021.171.380463961.420853461.348630921400
17229882001.378974340.010.441.366018595.090986091.3660185973
17229018001.37297609-0.07-5.082.777274076.1936391.17676223209
17228154001.44646432-0.05-3.181.491850711.506395381.391220712171
17227290001.49390249-0.04-2.311.528783121.563921271.47294110075
17226426001.529263-0.09-5.411.621230011.623636151.52296284204
17225562001.616666280.031.771.587449645.865714961.54361038292
17224698001.58849203-0.01-0.655.988394956.047071531.55889694542
17223834001.59886655-0.01-0.881.61313281.616852781.5764330
17222970001.61310046-0.03-1.812.777274076.1936391.60572134439
17222106001.6427814200.201.632684441.644229111.616072610
17221242001.63953399-4.51-73.326.146124696.161795671.6060278861
17220378006.145752734.56288.041.58485056.172456571.58485050
17219514001.583800660.021.321.57146661.810039591.525669192477
17218650001.56324369-0.06-3.721.624063226.071721921.56003257256
17217786001.62369983-0.06-3.361.680647121.683896321.61165277101
17216922001.68008852-0.03-1.482.777274076.1936391.65702442452
17216058001.70527609-0.02-1.231.724535011.730052971.676209163327
17215194001.72656350.010.661.714684441.737193761.704058825
17214330001.71520620.053.141.663166961.732715221.645795322231
17213466001.6629236-0.02-1.091.679024115.888508291.643980262622
17212602001.68123959-0.03-1.891.71122745.981874431.665406773064
17211738001.71364398-0.01-0.651.727647951.752420751.674007659578
17210874001.724882450.042.312.777274076.1936391.686921758701
17210010001.685966270.042.211.649672195.416196031.610858253297
17209146001.64952430.085.001.571148445.317423431.570713382938
17208282001.57104558-0.02-1.401.593169665.210731171.50547484363
17207418001.593415790.010.651.579349395.282061461.57879791054
17206554001.583074690.010.831.567227765.375760631.557663151178
17205690001.569973880.032.141.538428895.218942231.53842889295
17204826001.537006470.021.202.777274076.1936391.49740318509
17203962001.51876624-0.05-2.921.564167485.269005021.51816862129
17203098001.564528210.074.941.487846495.152232871.48566438506
17202234001.49093411-0.05-3.331.533938215.198164341.299078712555
17201370001.54228058-0.11-6.715.444713495.465933021.5375489737
17200506001.65328586-0.05-2.911.704476521.707771451.629747970
17199642001.70277867-0.02-1.271.72654755.693943251.69524502439
17198778001.72460278-3.95-69.622.777274076.1936391.720609413503
17197914005.676608884.01239.761.67207075.694190311.671222730
17197050001.67078667-0.06-3.541.731555221.731917251.670139441551
17196186001.732071710.020.981.717091045.623693531.71579233958
17195322001.715327710.052.891.66809515.520239361.6115191613294
17194458001.6672017-0.05-2.932.777274076.1936391.653709456114
17193594001.717454660.010.591.706033925.456315591.677262291793
17192730001.707332780.063.491.645285431.715719221.578071875154
17191866001.64982569-0.02-1.211.670370265.836157661.64769532665
17191002001.67006684-0.01-0.485.805091735.830600061.66399305728
17190138001.6781469400.061.677188065.870468931.66705936790
17189274001.677156010.053.041.630679235.911612941.627896393291
17188410001.62763083-0-0.141.632377325.945811081.62617881094

Your Recent History

Delayed Upgrade Clock