AC MilanACM

$ 1.43

0.019534

(

1.38%

)

Official Links

Website

Info

Rank 1008

chiliZ

Token

Not Mineable

Bid

$ 1.41

Exchange

UPBT

Ask

$ 1.54

Last Trade Time

17:45:16

Volume (24h)

$ 278,735

Last Trade Size

16.15

Volume/Market Cap (24h)

0.00%

Trade Price

$ 1.38

Fully Diluted Market Cap

$ 28,648,391

Genesis Date

1/17/2021

Days Range 1.42-1.43

52 Weeks Range 1.18-6.50

Circulating Supply 0 / 20,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.43	Binance	9675.8	/cdn/crypto/logos/exchanges/BINA.png	$ 13,728.11	1726707256	ACM/USDT	https://www.binance.com/en/trade/ACM_USDT	USDT	1	https://www.binance.com/en/trade/ACM_USDT	99.3348452198	Recently
1.41	Gate.io	64.79	/cdn/crypto/logos/exchanges/GATE.png	$ 91.59	1726705293	ACM/USDT	https://gate.io/trade/ACM_USDT	USDT	2	https://gate.io/trade/ACM_USDT	0.665154780152	33 minutes ago
3.18	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1726704121	ACM/USDT	https://www.digifinex.com/en-ww/trade/USDT/ACM	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/ACM	0	52 minutes ago
1.34	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1726704121	ACM/USD	https://hitbtc.com/ACM-to-USD	USD	4	https://hitbtc.com/ACM-to-USD	0	52 minutes ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ACM/USDT	https://poloniex.com/exchange#USDT_ACM	USDT	5	https://poloniex.com/exchange#USDT_ACM	0	-
2.291E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1726707254	ACM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ACM	BTC	6	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ACM	0	Recently
9.05E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1726704139	ACM/BTC	https://www.binance.com/en/trade/ACM_BTC	BTC	7	https://www.binance.com/en/trade/ACM_BTC	0	52 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.47788108	-0.04546151	-3.07612774906	1.35918169	1.54444382	286.97561783	CX
4	2.77727407	-1.3448545	-48.4235428735	1.28883514	6.193639	914.68108217	CX
12	1.6680951	-0.23567553	-14.1284228939	1.1767622	6.193639	1799.15501477	CX
26	2.49177289	-1.05935332	-42.514039873	1.1767622	6.50110189	6372.79460983	CX
52	1.84901865	-0.41659908	-22.5308208763	1.1767622	6.50110189	37695.9859325	CX
156	10.87454048	-9.44212091	-86.8277692043	1.1767622	11.6249364	52752.3431065	CX
260	0.02529294	1.40712663	5563.31778749	0.00370419	20.73682276	43693.2747332	CX

AC Milan is a utility token that gives fans a tokenized share of influence on club decisions using the Socios application and services.

Aleo Launches Mainnet, Bringing Zero-Knowledge Cryptography to the Masses

San Francisco, United States, September 18th, 2024, ChainwireAleo’s L1 creates a new ecosystem for secure and programmable applications that...

PancakeSwap Launches First IFO on Arbitrum Featuring Eigenpie

Singapore, Singapore, September 18th, 2024, ChainwireKey Takeaways:PancakeSwap is launching its first Initial Farm Offering (IFO) on Arbitrum...

VIKITA Token Listed on Poloniex, Facilitating Trading on the TRON Network

Dubai, UAE, September 18th, 2024, ChainwireVIKITA, a memecoin operating on the SunPump platform, has been listed on the Poloniex exchange...

CV Pad Winning with Gamified Engagement

Lisbon, Portugal, September 18th, 2024, ChainwireThe Web3 landscape is becoming increasingly competitive, making traditional community engagement...

Element79 Gold Corp. Appoints Kevin Arias as Advisor to the Board of Directors, Strengthening Strategic Leadership

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1726703400	1.40302695	-0.02	-1.69	1.42790068	1.43299496	1.35918169	222
1726617000	1.42719383	0.04	2.55	1.38971138	1.45242842	1.37516441	46
1726530600	1.39175547	-0.07	-4.57	1.45927177	1.45996422	1.37324822	580
1726444200	1.45842791	-0.07	-4.56	1.52783932	1.53750801	1.44883763	134
1726357800	1.52806209	-0.01	-0.94	1.54139779	1.54410062	1.51503676	48
1726271400	1.54254476	0.06	4.06	1.48224421	1.54444382	1.46919667	928
1726185000	1.48238002	0.01	0.35	1.47788108	1.50462451	1.46183219	47
1726098600	1.47726102	-0.01	-0.49	1.48518746	1.49348661	1.43060408	22
1726012200	1.48458367	0.01	0.35	1.47518837	1.49554081	1.45747749	663
1725925800	1.4794743	0.08	5.38	2.77727407	6.193639	1.3988258	832
1725839400	1.40387786	0.02	1.61	1.38362924	1.4127691	1.36989051	0
1725753000	1.38165347	0.04	3.07	1.34317217	1.40018759	1.34317217	1191
1725666600	1.34048439	-0.02	-1.72	1.36437512	1.42676879	1.28883514	3533
1725580200	1.36393232	-0.31	-18.28	1.67229251	1.67672166	1.35478883	2348
1725493800	1.6689341	0.24	16.71	1.42398376	1.6786723	1.36636129	1949
1725407400	1.42992683	-0.03	-2.35	1.46354595	1.47971414	1.39435776	2941
1725321000	1.464309	0.05	3.66	2.77727407	6.193639	1.41601285	996
1725234600	1.4125852	-0.04	-2.88	1.45447683	1.45648744	1.41224229	0
1725148200	1.45440776	-3.89	-72.81	5.34913372	5.37097861	1.44975549	993
1725061800	5.34830112	-0.03	-0.47	5.36640836	5.41922688	5.24099708	0
1724975400	5.37344202	3.96	280.51	5.3419806	5.53620718	5.32848886	0
1724889000	1.41215171	-0.01	-0.80	1.41958839	1.43638512	1.38205423	0
1724802600	1.42349022	-0.23	-14.02	5.69019474	5.70467383	1.38448819	255
1724716200	1.65566644	-0.04	-2.13	1.69392414	1.69625951	1.65566644	0
1724629800	1.691748	-0.07	-3.71	5.80988823	5.8327259	1.68032644	19
1724543400	1.75693121	-0	-0.03	1.75971628	1.77054256	1.74765173	0
1724457000	1.75741954	0.15	9.37	1.60683287	5.551994	1.60683287	1445
1724370600	1.60686667	-0.08	-4.49	2.77727407	6.193639	1.60046323	6
1724284200	1.68245	0.08	4.72	1.60382357	1.6881425	1.57954853	1208
1724197800	1.60667829	0.09	6.13	5.37559411	5.5505107	1.51093357	347
1724111400	1.513872	0.05	3.69	2.77727407	6.193639	1.47709452	0
1724025000	1.46002912	0.02	1.35	1.44202257	5.44932989	1.44202257	56
1723938600	1.44062877	0.01	0.73	5.32847529	5.38147209	1.43975152	635
1723852200	1.43014931	0.03	2.31	1.39701687	1.45202022	1.3875074	0
1723765800	1.39784254	-0.07	-4.65	1.46383091	1.4834445	1.37562886	722
1723679400	1.46594378	-0.05	-3.54	5.47729982	5.5477224	1.45693483	2259
1723593000	1.5198056	0.03	1.90	1.49041484	1.54566312	1.46862489	0
1723506600	1.4915227	0.01	0.60	2.77727407	6.193639	1.45393277	3763
1723420200	1.48256035	-0.03	-1.74	5.53033644	5.53664067	1.47025569	706
1723333800	1.50881484	0	0.29	1.50918322	1.52422504	1.49482584	0
1723247400	1.50445626	-0.06	-3.76	5.58712429	5.58712429	1.49749523	713
1723161000	1.56317163	0.17	12.04	1.3922805	1.585109	1.38696598	0
1723074600	1.39514522	0.02	1.17	1.38046396	1.42085346	1.34863092	1400
1722988200	1.37897434	0.01	0.44	1.36601859	5.09098609	1.36601859	73
1722901800	1.37297609	-0.07	-5.08	2.77727407	6.193639	1.1767622	3209
1722815400	1.44646432	-0.05	-3.18	1.49185071	1.50639538	1.39122071	2171
1722729000	1.49390249	-0.04	-2.31	1.52878312	1.56392127	1.472941	10075
1722642600	1.529263	-0.09	-5.41	1.62123001	1.62363615	1.52296284	204
1722556200	1.61666628	0.03	1.77	1.58744964	5.86571496	1.54361038	292
1722469800	1.58849203	-0.01	-0.65	5.98839495	6.04707153	1.55889694	542
1722383400	1.59886655	-0.01	-0.88	1.6131328	1.61685278	1.576433	0
1722297000	1.61310046	-0.03	-1.81	2.77727407	6.193639	1.60572134	439
1722210600	1.64278142	0	0.20	1.63268444	1.64422911	1.61607261	0
1722124200	1.63953399	-4.51	-73.32	6.14612469	6.16179567	1.60602788	61
1722037800	6.14575273	4.56	288.04	1.5848505	6.17245657	1.5848505	0
1721951400	1.58380066	0.02	1.32	1.5714666	1.81003959	1.52566919	2477
1721865000	1.56324369	-0.06	-3.72	1.62406322	6.07172192	1.56003257	256
1721778600	1.62369983	-0.06	-3.36	1.68064712	1.68389632	1.61165277	101
1721692200	1.68008852	-0.03	-1.48	2.77727407	6.193639	1.6570244	2452
1721605800	1.70527609	-0.02	-1.23	1.72453501	1.73005297	1.67620916	3327
1721519400	1.7265635	0.01	0.66	1.71468444	1.73719376	1.7040588	25
1721433000	1.7152062	0.05	3.14	1.66316696	1.73271522	1.64579532	2231
1721346600	1.6629236	-0.02	-1.09	1.67902411	5.88850829	1.64398026	2622
1721260200	1.68123959	-0.03	-1.89	1.7112274	5.98187443	1.66540677	3064
1721173800	1.71364398	-0.01	-0.65	1.72764795	1.75242075	1.67400765	9578
1721087400	1.72488245	0.04	2.31	2.77727407	6.193639	1.68692175	8701
1721001000	1.68596627	0.04	2.21	1.64967219	5.41619603	1.61085825	3297
1720914600	1.6495243	0.08	5.00	1.57114844	5.31742343	1.57071338	2938
1720828200	1.57104558	-0.02	-1.40	1.59316966	5.21073117	1.50547484	363
1720741800	1.59341579	0.01	0.65	1.57934939	5.28206146	1.5787979	1054
1720655400	1.58307469	0.01	0.83	1.56722776	5.37576063	1.55766315	1178
1720569000	1.56997388	0.03	2.14	1.53842889	5.21894223	1.53842889	295
1720482600	1.53700647	0.02	1.20	2.77727407	6.193639	1.49740318	509
1720396200	1.51876624	-0.05	-2.92	1.56416748	5.26900502	1.5181686	2129
1720309800	1.56452821	0.07	4.94	1.48784649	5.15223287	1.48566438	506
1720223400	1.49093411	-0.05	-3.33	1.53393821	5.19816434	1.29907871	2555
1720137000	1.54228058	-0.11	-6.71	5.44471349	5.46593302	1.53754897	37
1720050600	1.65328586	-0.05	-2.91	1.70447652	1.70777145	1.62974797	0
1719964200	1.70277867	-0.02	-1.27	1.7265475	5.69394325	1.69524502	439
1719877800	1.72460278	-3.95	-69.62	2.77727407	6.193639	1.72060941	3503
1719791400	5.67660888	4.01	239.76	1.6720707	5.69419031	1.67122273	0
1719705000	1.67078667	-0.06	-3.54	1.73155522	1.73191725	1.67013944	1551
1719618600	1.73207171	0.02	0.98	1.71709104	5.62369353	1.7157923	3958
1719532200	1.71532771	0.05	2.89	1.6680951	5.52023936	1.61151916	13294
1719445800	1.6672017	-0.05	-2.93	2.77727407	6.193639	1.65370945	6114
1719359400	1.71745466	0.01	0.59	1.70603392	5.45631559	1.67726229	1793
1719273000	1.70733278	0.06	3.49	1.64528543	1.71571922	1.57807187	5154
1719186600	1.64982569	-0.02	-1.21	1.67037026	5.83615766	1.64769532	665
1719100200	1.67006684	-0.01	-0.48	5.80509173	5.83060006	1.66399305	728
1719013800	1.67814694	0	0.06	1.67718806	5.87046893	1.66705936	790
1718927400	1.67715601	0.05	3.04	1.63067923	5.91161294	1.62789639	3291
1718841000	1.62763083	-0	-0.14	1.63237732	5.94581108	1.6261788	1094