ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,303.27
      0.12%
      US Tech 100
      18,066.00
      -0.07%
      Dow Jones
      40,003.59
      0.34%
      Brent Oil
      83.76
      0.00%
      Bitcoin
      66,896.25
      -0.28%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. HITB
      5. 1INCH Token (HitBTC:1INCHBTC)

      6. 1INCH Token (HitBTC:1INCHBTC) Historical

      1INCHBTC 1INCH Token

      0.00000570
      0.00 (0.00%)
      23:13:31 - Realtime Data

      1INCHBTC Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 17 2024 0.00000570 0.00000000 0.00% 0.00000570 0.00000570 0.00000570 0.00
      May 16 2024 0.00000570 0.00000000 0.00% 0.00000570 0.00000570 0.00000570 0.00
      May 15 2024 0.00000570 0.00000000 0.00% 0.00000570 0.00000570 0.00000570 0.00
      May 14 2024 0.00000570 0.00000000 0.00% 0.00000570 0.00000570 0.00000570 0.00
      May 13 2024 0.00000570 -0.00000034 -5.63% 0.00000570 0.00000570 0.00000570 55.00
      May 12 2024 0.00000604 0.00000000 0.00% 0.00000604 0.00000604 0.00000604 0.00
      May 11 2024 0.00000604 0.00000000 0.00% 0.00000604 0.00000604 0.00000604 0.00
      May 10 2024 0.00000604 0.00000000 0.00% 0.00000604 0.00000604 0.00000604 0.00
      May 09 2024 0.00000604 0.00000004 0.67% 0.00000604 0.00000604 0.00000604 20.00
      May 08 2024 0.00000600 0.00000000 0.00% 0.00000600 0.00000600 0.00000600 0.00
      May 07 2024 0.00000600 0.00000000 0.00% 0.00000600 0.00000600 0.00000600 0.00
      May 06 2024 0.00000600 0.00000000 0.00% 0.00000600 0.00000600 0.00000600 0.00
      May 05 2024 0.00000600 -0.00000008 -1.32% 0.00000600 0.00000600 0.00000600 17.00
      May 04 2024 0.00000608 -0.00000019 -3.03% 0.00000608 0.00000608 0.00000608 2.00
      May 03 2024 0.00000627 0.00000000 0.00% 0.00000627 0.00000627 0.00000627 0.00
      May 02 2024 0.00000627 -0.00000040 -6.00% 0.00000620 0.00000627 0.00000618 1,585.00
      May 01 2024 0.00000667 -0.00000027 -3.89% 0.00000675 0.00000675 0.00000667 32.00
      Apr 30 2024 0.00000694 0.00000000 0.00% 0.00000694 0.00000694 0.00000694 0.00
      Apr 29 2024 0.00000694 0.00000000 0.00% 0.00000694 0.00000694 0.00000694 0.00
      Apr 28 2024 0.00000694 0.00000037 5.63% 0.00000694 0.00000694 0.00000694 0.00
      Apr 27 2024 0.00000657 0.00000000 0.00% 0.00000657 0.00000657 0.00000657 0.00
      Apr 26 2024 0.00000657 0.00000000 0.00% 0.00000657 0.00000657 0.00000657 0.00
      Apr 25 2024 0.00000657 0.00000000 0.00% 0.00000657 0.00000657 0.00000657 0.00
      Apr 24 2024 0.00000657 0.00000000 0.00% 0.00000657 0.00000657 0.00000657 0.00
      Apr 23 2024 0.00000657 0.00000000 0.00% 0.00000657 0.00000657 0.00000657 0.00
      Apr 22 2024 0.00000657 -0.00000003 -0.45% 0.00000657 0.00000657 0.00000657 23.00
      Apr 21 2024 0.00000660 0.00000009 1.38% 0.00000660 0.00000660 0.00000660 20.00
      Apr 20 2024 0.00000651 0.00000000 0.00% 0.00000651 0.00000651 0.00000651 0.00
      Apr 19 2024 0.00000651 0.00000025 3.99% 0.00000645 0.00000651 0.00000645 14.00
      Apr 18 2024 0.00000626 0.00000000 0.00% 0.00000626 0.00000626 0.00000626 0.00
      Apr 17 2024 0.00000626 0.00000000 0.00% 0.00000626 0.00000626 0.00000626 0.00
      Apr 16 2024 0.00000626 0.00000000 0.00% 0.00000626 0.00000626 0.00000626 0.00
      Apr 15 2024 0.00000626 -0.00000008 -1.26% 0.00000627 0.00000627 0.00000626 17.00
      Apr 14 2024 0.00000634 0.00000061 10.65% 0.00000634 0.00000634 0.00000634 1.00
      Apr 13 2024 0.00000573 -0.00000100 -14.29% 0.00000696 0.00000696 0.00000570 447.00
      Apr 12 2024 0.00000700 -0.00000100 -11.86% 0.00000779 0.00000779 0.00000663 282.00
      Apr 11 2024 0.00000843 0.00000000 0.00% 0.00000843 0.00000843 0.00000843 0.00
      Apr 10 2024 0.00000843 0.00000000 0.00% 0.00000843 0.00000843 0.00000843 0.00
      Apr 09 2024 0.00000843 -0.00000039 -4.42% 0.00000843 0.00000843 0.00000843 10.00
      Apr 08 2024 0.00000882 0.00000057 6.91% 0.00000842 0.00000882 0.00000842 1,163.00
      Apr 07 2024 0.00000825 0.00000000 0.00% 0.00000825 0.00000825 0.00000825 0.00
      Apr 06 2024 0.00000825 0.00000000 0.00% 0.00000825 0.00000825 0.00000825 0.00
      Apr 05 2024 0.00000825 0.00000000 0.00% 0.00000825 0.00000825 0.00000825 0.00
      Apr 04 2024 0.00000825 0.00000000 0.00% 0.00000825 0.00000825 0.00000825 0.00
      Apr 03 2024 0.00000825 0.00000000 0.00% 0.00000825 0.00000825 0.00000825 0.00
      Apr 02 2024 0.00000825 -0.00000027 -3.17% 0.00000825 0.00000825 0.00000825 0.00
      Apr 01 2024 0.00000852 -0.00000005 -0.58% 0.00000852 0.00000852 0.00000852 2.00
      Mar 31 2024 0.00000857 -0.00000004 -0.46% 0.00000857 0.00000857 0.00000857 88.00
      Mar 30 2024 0.00000861 0.00000000 0.00% 0.00000861 0.00000861 0.00000861 0.00
      Mar 29 2024 0.00000861 0.00000000 0.00% 0.00000861 0.00000861 0.00000861 0.00
      Mar 28 2024 0.00000861 0.00000000 0.00% 0.00000861 0.00000861 0.00000861 0.00
      Mar 27 2024 0.00000861 0.00000000 0.00% 0.00000861 0.00000861 0.00000861 0.00
      Mar 26 2024 0.00000861 0.00000051 6.30% 0.00000861 0.00000861 0.00000861 265.00
      Mar 25 2024 0.00000810 0.00000000 0.00% 0.00000810 0.00000810 0.00000810 0.00
      Mar 24 2024 0.00000810 0.00000000 0.00% 0.00000810 0.00000810 0.00000810 0.00
      Mar 23 2024 0.00000810 0.00000000 0.00% 0.00000810 0.00000810 0.00000810 0.00
      Mar 22 2024 0.00000810 0.00000000 0.00% 0.00000810 0.00000810 0.00000810 0.00
      Mar 21 2024 0.00000810 0.00000000 0.00% 0.00000810 0.00000810 0.00000810 0.00
      Mar 20 2024 0.00000810 0.00000000 0.00% 0.00000810 0.00000810 0.00000810 0.00
      Mar 19 2024 0.00000810 -0.00000048 -5.59% 0.00000800 0.00000810 0.00000800 30.00
      Mar 18 2024 0.00000858 0.00000000 0.00% 0.00000858 0.00000858 0.00000858 0.00
      Mar 17 2024 0.00000858 0.00000000 0.00% 0.00000858 0.00000858 0.00000858 0.00
      Mar 16 2024 0.00000858 -0.00000072 -7.74% 0.00000911 0.00000919 0.00000858 6.00
      Mar 15 2024 0.00000930 0.00000000 0.00% 0.00000930 0.00000930 0.00000930 0.00
      Mar 14 2024 0.00000930 0.00000000 0.00% 0.00000930 0.00000930 0.00000930 0.00
      Mar 13 2024 0.00000930 0.00000031 3.45% 0.00000930 0.00000930 0.00000930 1.00
      Mar 12 2024 0.00000899 0.00000000 0.00% 0.00000899 0.00000899 0.00000899 0.00
      Mar 11 2024 0.00000899 -0.00000038 -4.06% 0.00000947 0.00000947 0.00000899 1,019.00
      Mar 10 2024 0.00000937 0.00000000 0.00% 0.00000937 0.00000937 0.00000937 0.00
      Mar 09 2024 0.00000937 0.00000000 0.00% 0.00000937 0.00000937 0.00000937 0.00
      Mar 08 2024 0.00000937 0.00000000 0.00% 0.00000937 0.00000937 0.00000937 0.00
      Mar 07 2024 0.00000937 0.00000000 0.00% 0.00000937 0.00000937 0.00000937 0.00
      Mar 06 2024 0.00000937 0.00000100 12.03% 0.00000916 0.00000955 0.00000916 48.00
      Mar 05 2024 0.00000831 -0.00000041 -4.70% 0.00000897 0.00000897 0.00000807 53.00
      Mar 04 2024 0.00000872 0.00000017 1.99% 0.00000960 0.00000969 0.00000864 10,458.00
      Mar 03 2024 0.00000855 -0.00000069 -7.47% 0.00000955 0.00000955 0.00000843 7,675.00
      Mar 02 2024 0.00000924 0.00000085 10.13% 0.00000924 0.00000924 0.00000924 1,182.00
      Mar 01 2024 0.00000839 0.00000000 0.00% 0.00000839 0.00000839 0.00000839 0.00
      Feb 29 2024 0.00000839 0.00000052 6.61% 0.00000814 0.00000839 0.00000814 28.00
      Feb 28 2024 0.00000787 -0.00000070 -8.17% 0.00000839 0.00000842 0.00000775 1,610.00
      Feb 27 2024 0.00000857 -0.00000200 -18.90% 0.00000875 0.00000877 0.00000856 346.00
      Feb 26 2024 0.00001058 0.00000000 0.00% 0.00001058 0.00001058 0.00001058 0.00
      Feb 25 2024 0.00001058 0.00000000 0.00% 0.00001058 0.00001058 0.00001058 0.00
      Feb 24 2024 0.00001058 0.00000100 10.73% 0.00000944 0.00001058 0.00000944 49.00
      Feb 23 2024 0.00000932 0.00000097 11.62% 0.00000865 0.00000935 0.00000856 967.00
      Feb 22 2024 0.00000835 0.00000000 0.00% 0.00000835 0.00000835 0.00000835 0.00
      Feb 21 2024 0.00000835 0.00000010 1.21% 0.00000835 0.00000835 0.00000835 19.00
      Feb 20 2024 0.00000825 -0.00000022 -2.60% 0.00000834 0.00000834 0.00000824 710.00
      Feb 19 2024 0.00000847 0.00000000 0.00% 0.00000847 0.00000847 0.00000847 0.00
      Feb 18 2024 0.00000847 0.00000000 0.00% 0.00000847 0.00000847 0.00000847 0.00
      Feb 17 2024 0.00000847 -0.00000015 -1.74% 0.00000847 0.00000847 0.00000847 19.00

      Your Recent History

      HITB
      1INCHBTC
      1INCH Token
      EU
      NRG
      Nrj
      IDCM
      JACBTC
      Joy of All Culture
      USOTC
      FBBCF
      FACB Industries Incorpor... (GM)
      NYSE
      VGAC
      VG Acquisition
      BIT
      P10QR2
      Bnp Paribas Issuance
      Delayed Upgrade Clock