1INCH Token Historical Data - 1INCHBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
1INCH Token	1INCHBTC	HitBTC	421,262,885	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000000	0.00%	0.00000627	0.00000613	0.00000615

Open	High	Low	Prev. Close	52 Week Range
			0.00000627	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
HitBTC	-	0.00000000	0.00000627	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	1INCH	1INCHEUR	1INCHGBP	1INCHUSD

1INCHBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

1INCHBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.00000627	-0.00000040	-6.00%	0.00000620	0.00000627	0.00000618	1,585.00
May 01 2024	0.00000667	-0.00000027	-3.89%	0.00000675	0.00000675	0.00000667	32.00
Apr 30 2024	0.00000694	0.00000000	0.00%	0.00000694	0.00000694	0.00000694	0.00
Apr 29 2024	0.00000694	0.00000000	0.00%	0.00000694	0.00000694	0.00000694	0.00
Apr 28 2024	0.00000694	0.00000037	5.63%	0.00000694	0.00000694	0.00000694	0.00
Apr 27 2024	0.00000657	0.00000000	0.00%	0.00000657	0.00000657	0.00000657	0.00
Apr 26 2024	0.00000657	0.00000000	0.00%	0.00000657	0.00000657	0.00000657	0.00
Apr 25 2024	0.00000657	0.00000000	0.00%	0.00000657	0.00000657	0.00000657	0.00
Apr 24 2024	0.00000657	0.00000000	0.00%	0.00000657	0.00000657	0.00000657	0.00
Apr 23 2024	0.00000657	0.00000000	0.00%	0.00000657	0.00000657	0.00000657	0.00
Apr 22 2024	0.00000657	-0.00000003	-0.45%	0.00000657	0.00000657	0.00000657	23.00
Apr 21 2024	0.00000660	0.00000009	1.38%	0.00000660	0.00000660	0.00000660	20.00
Apr 20 2024	0.00000651	0.00000000	0.00%	0.00000651	0.00000651	0.00000651	0.00
Apr 19 2024	0.00000651	0.00000025	3.99%	0.00000645	0.00000651	0.00000645	14.00
Apr 18 2024	0.00000626	0.00000000	0.00%	0.00000626	0.00000626	0.00000626	0.00
Apr 17 2024	0.00000626	0.00000000	0.00%	0.00000626	0.00000626	0.00000626	0.00
Apr 16 2024	0.00000626	0.00000000	0.00%	0.00000626	0.00000626	0.00000626	0.00
Apr 15 2024	0.00000626	-0.00000008	-1.26%	0.00000627	0.00000627	0.00000626	17.00
Apr 14 2024	0.00000634	0.00000061	10.65%	0.00000634	0.00000634	0.00000634	1.00
Apr 13 2024	0.00000573	-0.00000100	-14.29%	0.00000696	0.00000696	0.00000570	447.00
Apr 12 2024	0.00000700	-0.00000100	-11.86%	0.00000779	0.00000779	0.00000663	282.00
Apr 11 2024	0.00000843	0.00000000	0.00%	0.00000843	0.00000843	0.00000843	0.00
Apr 10 2024	0.00000843	0.00000000	0.00%	0.00000843	0.00000843	0.00000843	0.00
Apr 09 2024	0.00000843	-0.00000039	-4.42%	0.00000843	0.00000843	0.00000843	10.00
Apr 08 2024	0.00000882	0.00000057	6.91%	0.00000842	0.00000882	0.00000842	1,163.00
Apr 07 2024	0.00000825	0.00000000	0.00%	0.00000825	0.00000825	0.00000825	0.00
Apr 06 2024	0.00000825	0.00000000	0.00%	0.00000825	0.00000825	0.00000825	0.00
Apr 05 2024	0.00000825	0.00000000	0.00%	0.00000825	0.00000825	0.00000825	0.00
Apr 04 2024	0.00000825	0.00000000	0.00%	0.00000825	0.00000825	0.00000825	0.00
Apr 03 2024	0.00000825	0.00000000	0.00%	0.00000825	0.00000825	0.00000825	0.00