SKALE Historical Data - SKLUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
SKALE	SKLUSD	Gemini	250,614,940	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00129	-2.59%	0.0485	0.04843	0.0488

Open	High	Low	Prev. Close	52 Week Range
0.0494	0.0504	0.04771	0.04979	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
5	16:14:05	221.73	0.0485	USD

Price x Volume	Volume	Base Symbol	Related Pairs
3,786.47	77,456.52	SKL	SKLEUR	SKLGBP	SKLBTC

SKLUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SKLUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	0.04979	-0.00317	-5.99%	0.0525	0.05258	0.04933	739,450.00
Jul 21 2024	0.05296	0.00109	2.10%	0.05251	0.05329	0.0497	712,156.00
Jul 20 2024	0.05187	0.00106	2.09%	0.0509	0.0525	0.05049	92,001.00
Jul 19 2024	0.05081	0.00149	3.02%	0.04751	0.0528	0.04661	435,448.00
Jul 18 2024	0.04932	0.00112	2.32%	0.0485	0.04932	0.0485	9,932.00
Jul 17 2024	0.0482	0.00433	9.87%	0.0486	0.04998	0.04731	97,329.00
Jul 16 2024	0.04387	0.00	0.00%	0.04387	0.04387	0.04387	0.00
Jul 15 2024	0.04387	0.00	0.00%	0.04387	0.04387	0.04387	0.00
Jul 14 2024	0.04387	0.00158	3.74%	0.04349	0.0441	0.04349	15,548.00
Jul 13 2024	0.04229	-0.00041	-0.96%	0.04264	0.0427	0.04229	2,801.00
Jul 12 2024	0.0427	-0.00014	-0.33%	0.0425	0.0427	0.04204	5,953.00
Jul 11 2024	0.04284	0.00056	1.32%	0.0423	0.04453	0.04194	167,750.00
Jul 10 2024	0.04228	-0.00052	-1.21%	0.04284	0.0442	0.04224	49,670.00
Jul 09 2024	0.0428	0.00111	2.66%	0.0418	0.043	0.04174	37,571.00
Jul 08 2024	0.04169	0.00169	4.22%	0.0403	0.0438	0.03896	47,231.00
Jul 07 2024	0.040	-0.00253	-5.95%	0.04178	0.04184	0.040	1,154,283.00
Jul 06 2024	0.04253	0.00337	8.61%	0.0393	0.04285	0.0393	758,851.00
Jul 05 2024	0.03916	-0.00289	-6.87%	0.040	0.04007	0.03618	418,422.00
Jul 04 2024	0.04205	-0.00506	-10.74%	0.04625	0.04625	0.04205	108,695.00
Jul 03 2024	0.04711	-0.00266	-5.34%	0.0491	0.0491	0.04701	41,946.00
Jul 02 2024	0.04977	-0.00163	-3.17%	0.04977	0.04977	0.04977	117.00
Jul 01 2024	0.0514	0.00167	3.36%	0.05091	0.0514	0.0506	3,221.00
Jun 30 2024	0.04973	0.00015	0.30%	0.04855	0.04983	0.04855	10,924.00
Jun 29 2024	0.04958	-0.00345	-6.51%	0.0511	0.0511	0.04958	61,205.00
Jun 28 2024	0.05303	-0.00037	-0.69%	0.05303	0.05303	0.05303	1,275.00
Jun 27 2024	0.0534	0.00096	1.83%	0.051	0.05365	0.0508	102,907.00
Jun 26 2024	0.05244	-0.00075	-1.41%	0.05268	0.0534	0.05244	1,492.00
Jun 25 2024	0.05319	0.0008	1.53%	0.05198	0.05349	0.05198	185,821.00
Jun 24 2024	0.05239	-0.00128	-2.38%	0.0523	0.05253	0.04968	262,928.00
Jun 23 2024	0.05367	-0.0003	-0.56%	0.0535	0.0544	0.0535	2,517.00
Jun 22 2024	0.05397	0.00	0.00%	0.05397	0.05397	0.05397	0.00