Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Samoyedcoin | SAMOUSD | Gemini | 34,952,767 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.008242 | 0.008124 | 0.008367 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.008242 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gemini | - | 0.00000000 | 0.008242 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | SAMOO | |||
SAMOUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SAMOUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 0.008242 | 0.00 | 0.00% | 0.008242 | 0.008242 | 0.008242 | 0.00 |
| May 21 2024 | 0.008242 | 0.000398 | 5.07% | 0.008178 | 0.008242 | 0.008178 | 5,682.00 |
| May 20 2024 | 0.007845 | -0.000155 | -1.94% | 0.007845 | 0.007845 | 0.007845 | 63.00 |
| May 19 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
| May 18 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
| May 17 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
| May 16 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
| May 15 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
| May 14 2024 | 0.008 | 0.000605 | 8.18% | 0.008 | 0.008 | 0.008 | 2,000.00 |
| May 13 2024 | 0.007395 | 0.00 | 0.00% | 0.007395 | 0.007395 | 0.007395 | 0.00 |
| May 12 2024 | 0.007395 | -0.000296 | -3.85% | 0.008037 | 0.008037 | 0.00737 | 446,186.00 |
| May 11 2024 | 0.007691 | -0.000309 | -3.86% | 0.0075 | 0.007691 | 0.00748 | 118,865.00 |
| May 10 2024 | 0.008 | 0.000155 | 1.97% | 0.008055 | 0.008055 | 0.007772 | 36,946.00 |
| May 09 2024 | 0.007845 | 0.00 | 0.00% | 0.007845 | 0.007845 | 0.007845 | 0.00 |
| May 08 2024 | 0.007845 | -0.000565 | -6.72% | 0.007969 | 0.007969 | 0.007845 | 321,669.00 |
| May 07 2024 | 0.00841 | 0.00 | 0.00% | 0.00841 | 0.00841 | 0.00841 | 0.00 |
| May 06 2024 | 0.00841 | 0.001205 | 16.72% | 0.008367 | 0.00841 | 0.008367 | 17,984.00 |
| May 05 2024 | 0.007205 | 0.00 | 0.00% | 0.007205 | 0.007205 | 0.007205 | 0.00 |
| May 04 2024 | 0.007205 | 0.00 | 0.00% | 0.007205 | 0.007205 | 0.007205 | 0.00 |
| May 03 2024 | 0.007205 | 0.00 | 0.00% | 0.007205 | 0.007205 | 0.007205 | 0.00 |
| May 02 2024 | 0.007205 | 0.00 | 0.00% | 0.007205 | 0.007205 | 0.007205 | 0.00 |
| May 01 2024 | 0.007205 | -0.001037 | -12.58% | 0.007205 | 0.007205 | 0.007205 | 6,630.00 |
| Apr 30 2024 | 0.008242 | 0.00 | 0.00% | 0.008242 | 0.008242 | 0.008242 | 0.00 |
| Apr 29 2024 | 0.008242 | -0.000858 | -9.43% | 0.008355 | 0.008355 | 0.007926 | 43,419.00 |
| Apr 28 2024 | 0.0091 | 0.0013 | 16.67% | 0.009087 | 0.0091 | 0.009087 | 17,048.00 |
| Apr 27 2024 | 0.0078 | -0.001128 | -12.63% | 0.0078 | 0.0078 | 0.0078 | 3,318.00 |
| Apr 26 2024 | 0.008928 | -0.001456 | -14.02% | 0.008928 | 0.008928 | 0.008928 | 10,811.00 |
| Apr 25 2024 | 0.010384 | 0.003261 | 45.79% | 0.010424 | 0.010424 | 0.009618 | 196,807.00 |
| Apr 24 2024 | 0.007123 | 0.00 | 0.00% | 0.007123 | 0.007123 | 0.007123 | 0.00 |
| Apr 23 2024 | 0.007123 | -0.000266 | -3.60% | 0.00707 | 0.007254 | 0.00707 | 241,381.00 |
