RaydiumRAY

$ 1.54

0.030

(

1.99%

)

Official Links

Website

Discord

Info

Rank 102

Solana

Token

Not Mineable

Wallet

Bid

$ 1.55

Exchange

KRKN

Ask

$ 1.55

Last Trade Time

14:52:41

Volume (24h)

$ 6,023,604

Last Trade Size

59.20

Volume/Market Cap (24h)

0.02%

Trade Price

$ 1.54

Fully Diluted Market Cap

$ 854,700,000

Genesis Date

2/20/2021

Days Range 1.49-1.58

52 Weeks Range 0.159-3.29

Circulating Supply 258,462,729 / 555,000,000

46.57%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.55	Binance	2445431.4	/cdn/crypto/logos/exchanges/BINA.png	$ 3,771,501.59	1727197342	RAY/USDT	https://www.binance.com/en/trade/RAY_USDT	USDT	1	https://www.binance.com/en/trade/RAY_USDT	75.2172667262	Recently
1.55	OKX	545246.730036	/cdn/crypto/logos/exchanges/OKEX.png	$ 841,054.97	1727197341	RAY/USDT	https://www.okx.com/trade-spot/RAY-USDT	USDT	2	https://www.okx.com/trade-spot/RAY-USDT	16.7708522614	Recently
1.54	Gate.io	143327.25	/cdn/crypto/logos/exchanges/GATE.png	$ 221,879.35	1727196373	RAY/USDT	https://gate.io/trade/RAY_USDT	USDT	3	https://gate.io/trade/RAY_USDT	4.40849986321	16 minutes ago
1.55	LBank	98369.13	/cdn/crypto/logos/exchanges/LBNK.png	$ 151,409.28	1727197341	RAY/USDT	https://www.lbank.info/exchange/ray/usdt	USDT	4	https://www.lbank.info/exchange/ray/usdt	3.02566536474	Recently
1.54	Kraken	9720.21621741	/cdn/crypto/logos/exchanges/KRKN.png	$ 15,027.78	1727196858	RAY/USD	https://trade.kraken.com/markets/kraken/RAY/USD	USD	5	https://trade.kraken.com/markets/kraken/RAY/USD	0.298977144017	8 minutes ago
2.418E-5	Upbit	9018.30670083	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.221186	1727196966	RAY/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RAY	BTC	6	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RAY	0.277387613709	6 minutes ago
0.0005895	Gate.io	43.614	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.025528	1727196374	RAY/ETH	https://gate.io/trade/RAY_ETH	ETH	7	https://gate.io/trade/RAY_ETH	0.0013414916775	16 minutes ago
1.54	LATOKEN	0.31	/cdn/crypto/logos/exchanges/LATK.png	$ 0.467661	1727196972	RAY/USDT	https://exchange.latoken.com/exchange/RAY-USDT	USDT	8	https://exchange.latoken.com/exchange/RAY-USDT	9.53506718084E-6	6 minutes ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		RAY/USDT	https://crypto.com/exchange/trade/RAY_USDT	USDT	9	https://crypto.com/exchange/trade/RAY_USDT	0	-
0.20543	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1727136127	RAY/USD	https://gate.io/trade/RAY_USD	USD	10	https://gate.io/trade/RAY_USD	0	17 hours ago
0.1979	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1727136121	RAY/USDT	https://www.digifinex.com/en-ww/trade/USDT/RAY	USDT	11	https://www.digifinex.com/en-ww/trade/USDT/RAY	0	17 hours ago
0.00027698	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1727136121	RAY/ETH	https://analytics.sushi.com/tokens/0x5245c0249e5eeb2a0838266800471fd32adb1089	ETH	12	https://analytics.sushi.com/tokens/0x5245c0249e5eeb2a0838266800471fd32adb1089	0	17 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RAY/ETH	https://v2.info.uniswap.org/token/0x5245c0249e5eeb2a0838266800471fd32adb1089	ETH	13	https://v2.info.uniswap.org/token/0x5245c0249e5eeb2a0838266800471fd32adb1089	0	-
0.00205871	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727136122	RAY/ETH	https://info.uniswap.org/#/tokens/0x5245c0249e5eeb2a0838266800471fd32adb1089	ETH	14	https://info.uniswap.org/#/tokens/0x5245c0249e5eeb2a0838266800471fd32adb1089	0	17 hours ago
0.166	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	$ 0.00000000	1727049811	RAY/USD	https://gemini.com/?symbol=RAYUSD	USD	15	https://gemini.com/?symbol=RAYUSD	0	2 days ago
2.57E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1727197329	RAY/BTC	https://hitbtc.com/RAY-to-BTC	BTC	16	https://hitbtc.com/RAY-to-BTC	0	Recently
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		RAY/USDT	https://hitbtc.com/RAY-to-USDT	USDT	17	https://hitbtc.com/RAY-to-USDT	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.43	0.11	7.69230769231	1.41	1.67	12457.847372	CX
4	1.76	-0.22	-12.5	1.36	1.8	12719.3529629	CX
12	1.81	-0.27	-14.9171270718	0.166	2.76	31096.3660851	CX
26	1.93	-0.39	-20.207253886	0.166	2.76	34359.5628506	CX
52	0.174	1.366	785.057471264	0.159	3.29	73481.6973318	CX
156	11.43294273	-9.89294273	-86.530152067	0.10362	13.47	56515.8682074	CX
260	6.84922108	-5.30922108	-77.5156914631	0.10362	16.85978499	48539.1380727	CX

Raydium is an automated market maker (AMM) and liquidity provider built on the Solana blockchain for the Serum decentralized exchange (DEX).

W3GG Token to be Listed on Gate.io, MEXC, and Uniswap, Leading the Future of Web3 Gaming

Baguio City, Philippines, September 24th, 2024, ChainwireW3GG, the Yield Guild Games (YGG) backed decentralised gaming protocol, is thrilled to...

Ethereum’s First Wallet MyEtherWallet, Integrates with Uphold’s Topper, Boosting ETH Blockchain Engagement

San Francisco, California, September 24th, 2024, ChainwireUphold’s fiat-to-crypto on-ramp Topper integrates with MEW (MyEtherWallet), a...

Cannabix Technologies and Omega Laboratories Inc. Advance Marijuana Breathalyzer Technology - Dr. Bruce Goldberger to Present at Society of Forensic Toxicologists Conference

Integrated Ventures, Inc Announces Strategic Partnership For GLP-1 (Semaglutide) Procurement Through MedWell USA, LLC.

Bybit Launches Islamic Account, Expanding Access to Crypto Trading for Muslim Communities Worldwide

Dubai, United Arab Emirates, September 24th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1727135400	1.51	-0.01	-0.66	1.53	1.56	1.5	8438
1727049000	1.52	-0.09	-5.59	1.61	1.61	1.49	1646
1726962600	1.61	0	0.00	1.61	1.61	1.57	8595
1726876200	1.61	0.04	2.55	1.57	1.67	1.56	5605
1726789800	1.57	0.08	5.37	1.48	1.61	1.48	22090
1726703400	1.49	0.02	1.36	1.47	1.49	1.41	6449
1726617000	1.47	0.05	3.52	1.43	1.5	1.43	34379
1726530600	1.42	-0.05	-3.40	1.47	1.47	1.41	7482
1726444200	1.47	-0.05	-3.29	1.52	1.53	1.45	2900
1726357800	1.52	-0.03	-1.94	1.55	1.55	1.51	4465
1726271400	1.55	0.05	3.33	1.49	1.55	1.46	10196
1726185000	1.5	0.04	2.74	1.46	1.51	1.46	10895
1726098600	1.46	-0.03	-2.01	1.49	1.49	1.42	6332
1726012200	1.49	-0.04	-2.61	1.53	1.53	1.48	3801
1725925800	1.53	0.05	3.38	1.48	1.54	1.45	6265
1725839400	1.48	0.04	2.78	1.44	1.48	1.43	2084
1725753000	1.44	0.03	2.13	1.41	1.46	1.41	7019
1725666600	1.41	-0.06	-4.08	1.47	1.49	1.36	19620
1725580200	1.47	-0.05	-3.29	1.52	1.54	1.45	5139
1725493800	1.52	0.06	4.11	1.45	1.56	1.41	73366
1725407400	1.46	-0.07	-4.58	1.53	1.56	1.46	2848
1725321000	1.53	0.08	5.52	1.44	1.53	1.42	8937
1725234600	1.45	-0.06	-3.97	1.51	1.52	1.44	4873
1725148200	1.51	-0.05	-3.21	1.56	1.56	1.51	2573
1725061800	1.56	-0.04	-2.50	1.6	1.6	1.49	11502
1724975400	1.6	0.05	3.23	1.55	1.69	1.55	14339
1724889000	1.55	-0.12	-7.19	1.67	1.67	1.53	33915
1724802600	1.67	-0.1	-5.65	1.76	1.8	1.62	30373
1724716200	1.77	-0.09	-4.84	1.85	1.85	1.77	13347
1724629800	1.86	-0.01	-0.53	1.87	1.9	1.78	6389
1724543400	1.87	0.03	1.63	1.84	1.95	1.8	20257
1724457000	1.84	0.13	7.60	1.71	1.87	1.69	18445
1724370600	1.71	0.02	1.18	1.68	1.74	1.68	3491
1724284200	1.69	0.03	1.81	1.66	1.69	1.6	15629
1724197800	1.66	-0.04	-2.35	1.7	1.76	1.66	5358
1724111400	1.7	0	0.00	1.69	1.71	1.67	4607
1724025000	1.7	0	0.00	1.7	1.75	1.67	21833
1723938600	1.7	-0.01	-0.58	1.71	1.71	1.67	2708
1723852200	1.71	-0.02	-1.16	1.73	1.74	1.65	2360
1723765800	1.73	-0.05	-2.81	1.78	1.81	1.68	65985
1723679400	1.78	-0.06	-3.26	1.84	1.93	1.78	7441
1723593000	1.84	0.01	0.55	1.83	1.88	1.76	10921
1723506600	1.83	0.1	5.78	1.76	1.9	1.76	8832
1723420200	1.73	-0.16	-8.47	1.89	1.96	1.73	4361
1723333800	1.89	0.01	0.53	1.88	1.91	1.83	1364
1723247400	1.88	-0.04	-2.08	1.92	1.92	1.8	13858
1723161000	1.92	0.32	20.00	1.6	1.93	1.56	26708
1723074600	1.6	0	0.00	1.6	1.77	1.56	31228
1722988200	1.6	0.11	7.38	1.5	1.67	1.49	29694
1722901800	1.49	-0.14	-8.59	1.46	1.62	0.166	137847
1722815400	1.63	-0.09	-5.23	1.72	1.75	1.52	30673
1722729000	1.72	-0.13	-7.03	1.85	1.87	1.68	29785
1722642600	1.85	-0.29	-13.55	2.14	2.16	1.82	46781
1722556200	2.14	-0.09	-4.04	2.23	2.26	2	86047
1722469800	2.23	-0.1	-4.29	2.33	2.43	2.23	14916
1722383400	2.33	-0.13	-5.28	2.46	2.46	2.28	13028
1722297000	2.46	0.06	2.50	2.64	2.68	2.39	25645
1722210600	2.4	-0.01	-0.41	2.41	2.43	2.34	13787
1722124200	2.41	-0.01	-0.41	2.42	2.5	2.25	38350
1722037800	2.42	0.22	10.00	2.2	2.47	2.17	50275
1721951400	2.2	-0.08	-3.51	2.28	2.32	2.13	17178
1721865000	2.28	0.07	3.17	2.22	2.43	2.2	59104
1721778600	2.21	-0.17	-7.14	2.38	2.42	2.11	18709
1721692200	2.38	-0.29	-10.86	2.67	2.68	2.34	83113
1721605800	2.67	0.23	9.43	2.44	2.76	2.42	40956
1721519400	2.44	0.2	8.93	2.24	2.58	2.24	120764
1721433000	2.24	0.32	16.67	1.92	2.25	1.92	13758
1721346600	1.92	-0.02	-1.03	1.94	1.98	1.9	3599
1721260200	1.94	-0.1	-4.90	2.04	2.05	1.91	8683
1721173800	2.04	-0.01	-0.49	2.05	2.06	1.95	17568
1721087400	2.05	0.2	10.81	1.84	2.05	1.84	50153
1721001000	1.85	-0.01	-0.54	1.86	1.91	1.8	145024
1720914600	1.86	0.04	2.20	1.8	1.87	1.8	7202
1720828200	1.82	0.02	1.11	1.8	1.82	1.77	1578
1720741800	1.8	-0.01	-0.55	1.81	1.93	1.78	292419
1720655400	1.81	0.07	4.02	1.74	1.82	1.73	11020
1720569000	1.74	0.09	5.45	1.65	1.76	1.6	26495
1720482600	1.65	0.07	4.43	1.56	1.66	1.51	34888
1720396200	1.58	-0.16	-9.20	1.74	1.74	1.58	180162
1720309800	1.74	0.08	4.82	1.66	1.74	1.6	6035
1720223400	1.66	0.08	5.06	1.58	1.7	1.43	127689
1720137000	1.58	-0.12	-7.06	1.7	1.74	1.58	30259
1720050600	1.7	-0.27	-13.71	1.97	1.97	1.66	30140
1719964200	1.97	0.16	8.84	1.81	2	1.81	127480
1719877800	1.81	0.04	2.26	1.46	1.86	0.166	64741
1719791400	1.77	0.13	7.93	1.64	1.77	1.6	8326
1719705000	1.64	0.04	2.50	1.6	1.67	1.6	2620
1719618600	1.6	-0.1	-5.88	1.7	1.71	1.6	6790
1719532200	1.7	0.14	8.97	1.56	1.73	1.52	17138
1719445800	1.56	0.03	1.96	1.54	1.57	1.53	8604
1719359400	1.53	0.07	4.79	1.46	1.56	1.46	2670
1719273000	1.46	0.01	0.69	1.46	1.48	1.37	14532
1719186600	1.45	-0.05	-3.33	1.5	1.52	1.45	3153
1719100200	1.5	-0.03	-1.96	1.53	1.54	1.5	1046