RadicleRAD

$ 1.12

0.050

(

4.67%

)

Official Links

Website

Source Code

Info

Rank 330

Ethereum

Token

Not Mineable

Wallet

Bid

$ 1.11

Exchange

GDAX

Ask

$ 1.12

Last Trade Time

19:46:02

Volume (24h)

$ 1,484,652

Last Trade Size

17.28

Volume/Market Cap (24h)

0.03%

Trade Price

$ 1.12

Fully Diluted Market Cap

$ 111,998,958

Genesis Date

2/14/2021

Days Range 1.08-1.13

52 Weeks Range 0.840-3.59

Circulating Supply 49,829,111 / 99,999,070

49.83%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.12	Binance	1020657.9	/cdn/crypto/logos/exchanges/BINA.png	$ 1,127,223.73	1726775357	RAD/USDT	https://www.binance.com/en/trade/RAD_USDT	USDT	1	https://www.binance.com/en/trade/RAD_USDT	87.0456557642	Recently
1.12	Coinbase	51747.35	/cdn/crypto/logos/exchanges/GDAX.png	$ 56,892.14	1726775162	RAD/USD	https://pro.coinbase.com/trade/RAD-USD	USD	2	https://pro.coinbase.com/trade/RAD-USD	4.41321427562	Recently
1.12	LBank	35307.47	/cdn/crypto/logos/exchanges/LBNK.png	$ 38,596.41	1726774431	RAD/USDT	https://www.lbank.info/exchange/rad/usdt	USDT	3	https://www.lbank.info/exchange/rad/usdt	3.01115768518	15 minutes ago
1.12	Gate.io	21945.52	/cdn/crypto/logos/exchanges/GATE.png	$ 24,192.36	1726774451	RAD/USDT	https://gate.io/trade/RAD_USDT	USDT	4	https://gate.io/trade/RAD_USDT	1.87159887704	15 minutes ago
1.776E-5	Upbit	14110.5034029	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.249209	1726775117	RAD/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RAD	BTC	5	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RAD	1.20339833931	Recently
1.09	HTX	9470.7907	/cdn/crypto/logos/exchanges/HUOB.png	$ 10,297.02	1726775355	RAD/USDT	https://www.huobi.com/en-us/exchange/rad_usdt	USDT	6	https://www.huobi.com/en-us/exchange/rad_usdt	0.807705683841	Recently
1.762E-5	Binance	9183.7	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.161564	1726775337	RAD/BTC	https://www.binance.com/en/trade/RAD_BTC	BTC	7	https://www.binance.com/en/trade/RAD_BTC	0.783221477874	Recently
1	Bitvavo	6332.55371878	/cdn/crypto/logos/exchanges/BITV.png	€ 6,332.58	1726768367	RAD/EUR	https://account.bitvavo.com/markets/RAD-EUR	EUR	8	https://account.bitvavo.com/markets/RAD-EUR	0.540064688779	2 hours ago
1.12	Kraken	3730.149231	/cdn/crypto/logos/exchanges/KRKN.png	$ 4,103.13	1726775326	RAD/USD	https://trade.kraken.com/markets/kraken/RAD/USD	USD	9	https://trade.kraken.com/markets/kraken/RAD/USD	0.318121562485	Recently
0.000452	Gate.io	54.451	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.024721	1726774452	RAD/ETH	https://gate.io/trade/RAD_ETH	ETH	10	https://gate.io/trade/RAD_ETH	0.00464379201103	15 minutes ago
1.761E-5	HitBTC	10.48	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000185	1726774715	RAD/BTC	https://hitbtc.com/RAD-to-BTC	BTC	11	https://hitbtc.com/RAD-to-BTC	0.00089377495869	11 minutes ago
1.1	Crypto.com	3.8	/cdn/crypto/logos/exchanges/CRTO.png	$ 4.15	1726733604	RAD/USD	https://crypto.com/exchange/trade/RAD_USD	USD	12	https://crypto.com/exchange/trade/RAD_USD	0.000324078706395	12 hours ago
1.14	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0.00000000	1726704141	RAD/GBP	https://pro.coinbase.com/trade/RAD-GBP	GBP	13	https://pro.coinbase.com/trade/RAD-GBP	0	20 hours ago
1.05	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1726704126	RAD/EUR	https://www.bitstamp.net/markets/rad/eur	EUR	14	https://www.bitstamp.net/markets/rad/eur	0	20 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		RAD/USDT	https://crypto.com/exchange/trade/RAD_USDT	USDT	15	https://crypto.com/exchange/trade/RAD_USDT	0	-
1.33	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1726704141	RAD/USDT	https://pro.coinbase.com/trade/RAD-USDT	USDT	16	https://pro.coinbase.com/trade/RAD-USDT	0	20 hours ago
1.25	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	$ 0.00000000	1726775340	RAD/USD	https://www.bitstamp.net/markets/rad/usd	USD	17	https://www.bitstamp.net/markets/rad/usd	0	Recently
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		RAD/USDT	https://hitbtc.com/RAD-to-USDT	USDT	18	https://hitbtc.com/RAD-to-USDT	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RAD/ETH	https://v2.info.uniswap.org/token/0x31c8eacbffdd875c74b94b077895bd78cf1e64a3	ETH	19	https://v2.info.uniswap.org/token/0x31c8eacbffdd875c74b94b077895bd78cf1e64a3	0	-
1.03	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1726704130	RAD/USDT	https://exchange.latoken.com/exchange/RAD-USDT	USDT	20	https://exchange.latoken.com/exchange/RAD-USDT	0	20 hours ago
0.00011174	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1726704141	RAD/BTC	https://www.huobi.com/en-us/exchange/rad_btc	BTC	21	https://www.huobi.com/en-us/exchange/rad_btc	0	20 hours ago
0.00063862	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726704123	RAD/ETH	https://info.uniswap.org/#/tokens/0x31c8eacbffdd875c74b94b077895bd78cf1e64a3	ETH	22	https://info.uniswap.org/#/tokens/0x31c8eacbffdd875c74b94b077895bd78cf1e64a3	0	20 hours ago
1.4	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	$ 0.00000000	1726617811	RAD/USD	https://gemini.com/?symbol=RADUSD	USD	23	https://gemini.com/?symbol=RADUSD	0	2 days ago
1.26	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1726704141	RAD/EUR	https://pro.coinbase.com/trade/RAD-EUR	EUR	24	https://pro.coinbase.com/trade/RAD-EUR	0	20 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		RAD/USD	https://bittrex.com/Market/Index?MarketName=USD-RAD	USD	25	https://bittrex.com/Market/Index?MarketName=USD-RAD	0	-
4.68E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1726704141	RAD/BTC	https://pro.coinbase.com/trade/RAD-BTC	BTC	26	https://pro.coinbase.com/trade/RAD-BTC	0	20 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.04	0.08	7.69230769231	1.01	1.15	84311.4493457	CX
4	1.1	0.02	1.81818181818	0.907	1.36	107663.601791	CX
12	1.46	-0.34	-23.2876712329	0.84	2.65	147906.642858	CX
26	2.64	-1.52	-57.5757575758	0.84	3.59	169986.02846	CX
52	1.36	-0.24	-17.6470588235	0.84	3.59	204342.394515	CX
156	1.56	-0.44	-28.2051282051	0.84	3.59	179908.341704	CX
260	1.56	-0.44	-28.2051282051	0.84	3.59	179908.341704	CX

Radicle is a peer-to-peer stack for code collaboration. Built on open protocols, Radicle enables developers to collaborate on code without relying on trusted intermediaries. It's the first open-source, community-led, and self-sustaining network for software collaboration.

Ebi.xyz Becomes the First Perpetual DEX to Integrated with HOT Wallet on Telegram

Victoria, Seychelles, September 19th, 2024, ChainwireEbi.xyz, a perpetual DEX built on Arbitrium One, today announced its partnership with HOT...

Aptos Experience Unites Top Visionaries, Builders in Seoul to Celebrate the Future of Web3 on Aptos

Grand Cayman, Cayman Islands, September 19th, 2024, ChainwireAptos Foundation successfully hosted The Aptos Experience, a multi-day event held on...

Xandeum to Unveil Solana Scaling Solution, XAND Token Launch and Liquid Staking at Breakpoint 2024

LAS VEGAS, United States, September 19th, 2024, ChainwireBlockchain storage layer Xandeum has announced that it will reveal its blueprint for...

SCRYPT Partners with OpenTrade to Offer Money Market Access on USDC/EURC for Institutional Clients

Zürich, Switzerland, September 19th, 2024, ChainwireSCRYPT, a Swiss-licensed leader in institutional-grade crypto asset services, today...

WealthAgile Collaborates with CoinDesk Indices to Deliver the CoinDesk 20 to Individual Investors

Toronto, Canada, September 19th, 2024, ChainwireThe CoinDesk 20 has been adopted by institutions globally, trading over $7.5 billion in perpetual...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1726703400	1.07	0.02	1.90	1.05	1.07	1.01	52700
1726617000	1.05	0.02	1.94	1.02	1.09	1.01	127355
1726530600	1.03	-0.03	-2.83	1.06	1.08	1.02	58303
1726444200	1.06	-0.05	-4.50	1.11	1.14	1.05	98285
1726357800	1.11	0.03	2.78	1.08	1.15	1.07	184082
1726271400	1.08	0.02	1.89	1.07	1.09	1.05	49993
1726185000	1.06	0.03	2.91	1.04	1.07	1.04	19459
1726098600	1.03	-0.04	-3.74	1.07	1.08	1.02	30605
1726012200	1.07	0.01	0.94	1.06	1.08	1.02	24563
1725925800	1.06	0.04	3.92	1.03	1.06	1.02	46245
1725839400	1.02	0.02	2.00	1	1.04	0.975	41568
1725753000	1	0.02	2.04	0.98	1.03	0.959	22164
1725666600	0.98	-0.05	-4.85	1.03	1.04	0.907	28098
1725580200	1.03	0	0.00	1.03	1.06	1.01	51339
1725493800	1.03	-0.02	-1.90	1.04	1.05	0.99	33601
1725407400	1.05	-0.04	-3.67	1.09	1.11	1.04	77734
1725321000	1.09	0.06	5.83	1.04	1.12	1.03	45413
1725234600	1.03	-0.03	-2.83	1.06	1.12	1.03	59164
1725148200	1.06	-0.04	-3.64	1.1	1.12	1.04	112214
1725061800	1.1	-0.03	-2.65	1.13	1.13	1.04	115164
1724975400	1.13	-0.04	-3.42	1.17	1.19	1.12	57225
1724889000	1.17	0	0.00	1.22	1.25	1.12	189657
1724802600	1.17	0.03	2.63	1.14	1.29	1.11	365426
1724716200	1.14	-0.05	-4.20	1.2	1.36	1.13	384362
1724629800	1.19	0.03	2.59	1.17	1.3	1.14	397292
1724543400	1.16	0	0.00	1.16	1.23	1.15	123372
1724457000	1.16	0.07	6.42	1.09	1.3	1.07	160661
1724370600	1.09	0.01	0.93	1.1	1.13	1.05	58522
1724284200	1.08	0.03	2.86	1.05	1.08	1	9832
1724197800	1.05	0	0.00	1.05	1.1	1.01	46282
1724111400	1.05	-0.01	-0.94	1.07	1.11	1.03	41855
1724025000	1.06	0.04	3.92	1.01	1.22	0.982	266842
1723938600	1.02	0.06	6.25	0.96	1.09	0.96	116708
1723852200	0.96	-0.01	-1.03	0.97	0.99	0.92	55679
1723765800	0.97	-0.05	-4.90	1.01	1.05	0.95	41933
1723679400	1.02	-0.04	-3.77	1.06	1.06	1.01	15148
1723593000	1.06	0.02	1.92	1.04	1.21	1.01	35275
1723506600	1.04	0.04	4.00	1.01	1.06	1	199640
1723420200	1	-0.08	-7.41	1.09	1.13	1	19876
1723333800	1.08	0.01	0.93	1.07	1.1	1.05	24166
1723247400	1.07	0.01	0.94	1.06	1.16	1.03	79683
1723161000	1.06	0.1	10.42	0.96	1.08	0.96	60491
1723074600	0.96	-0.05	-4.95	1.01	1.04	0.94	33530
1722988200	1.01	0.07	7.45	0.93	1.08	0.93	116699
1722901800	0.94	-0.11	-10.48	2.53	2.65	0.84	320420
1722815400	1.05	-0.02	-1.87	1.07	1.21	1.04	181503
1722729000	1.07	-0.06	-5.31	1.13	1.14	1.03	128816
1722642600	1.13	-0.07	-5.83	1.21	1.23	1.12	45589
1722556200	1.2	0	0.00	1.2	1.25	1.15	50548
1722469800	1.2	0.01	0.84	1.19	1.28	1.19	72737
1722383400	1.19	-0.07	-5.56	1.25	1.29	1.19	57637
1722297000	1.26	-0.01	-0.79	1.27	1.32	1.25	220614
1722210600	1.27	0.02	1.60	1.23	1.48	1.22	541970
1722124200	1.25	0.02	1.63	1.22	1.25	1.2	27136
1722037800	1.23	0.07	6.03	1.17	1.26	1.17	41210
1721951400	1.16	-0.01	-0.85	1.18	1.19	1.13	51076
1721865000	1.17	-0.03	-2.50	1.2	1.25	1.17	41678
1721778600	1.2	-0.04	-3.23	1.24	1.3	1.19	85680
1721692200	1.24	-0.06	-4.62	1.31	1.34	1.24	256070
1721605800	1.3	0	0.00	1.29	1.42	1.24	390398
1721519400	1.3	0.1	8.33	1.2	1.46	1.19	525769
1721433000	1.2	0.02	1.69	1.17	1.22	1.14	60732
1721346600	1.18	-0.03	-2.48	1.87	1.87	1.15	88255
1721260200	1.21	-0.01	-0.82	1.22	1.87	1.2	87244
1721173800	1.22	-0.04	-3.17	1.26	1.29	1.19	86981
1721087400	1.26	0.05	4.13	1.21	1.26	1.21	215466
1721001000	1.21	0.02	1.68	1.18	1.22	1.18	13190
1720914600	1.19	0.01	0.85	1.18	1.21	1.16	73528
1720828200	1.18	0.02	1.72	1.16	1.2	1.15	56906
1720741800	1.16	-0.02	-1.69	1.2	1.21	1.15	65361
1720655400	1.18	0.01	0.85	1.18	1.24	1.17	109231
1720569000	1.17	0.05	4.46	1.12	1.32	1.12	332372
1720482600	1.12	0	0.00	1.11	1.17	1.06	231966
1720396200	1.12	-0.08	-6.67	1.19	1.2	1.1	78083
1720309800	1.2	0.08	7.14	1.13	1.27	1.12	151981
1720223400	1.12	-0.09	-7.44	1.22	1.24	1.02	332647
1720137000	1.21	-0.08	-6.20	1.29	1.31	1.18	94089
1720050600	1.29	-0.09	-6.52	1.39	1.46	1.27	198076
1719964200	1.38	0.09	6.98	1.28	1.52	1.28	325981
1719877800	1.29	-0.09	-6.52	2.53	2.65	1.2	300645
1719791400	1.38	0.15	12.20	1.23	1.57	1.21	794216
1719705000	1.23	-0.06	-4.65	1.29	1.31	1.22	138578
1719618600	1.29	-0.09	-6.52	1.39	1.46	1.28	224040
1719532200	1.38	-0.11	-7.38	1.46	1.62	1.36	1147493
1719445800	1.49	0.33	28.45	1.18	1.69	1.16	1579398
1719359400	1.16	0.02	1.75	1.14	1.18	1.13	30152
1719273000	1.14	0.02	1.79	1.12	1.14	1.08	33641
1719186600	1.12	-0.03	-2.61	1.15	1.18	1.12	24808
1719100200	1.15	-0.02	-1.71	1.17	1.17	1.12	52505
1719013800	1.17	-0.01	-0.85	1.18	1.21	1.12	67708
1718927400	1.18	0.01	0.85	1.17	1.23	1.16	66879
1718841000	1.17	-0.04	-3.31	1.21	1.25	1.16	73651