Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Maker | MKRUSD | Gemini | 2,190,863,638 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 64.00 | 2.78% | 2,362.60 | 2,366.92 | 2,369.08 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2,277.27 | 2,385.13 | 2,254.92 | 2,298.60 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gemini | 18:15:18 | 0.051000 | 2,362.60 | USD |
MKRUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MKRUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10 2024 | 2,298.60 | 30.52 | 1.35% | 2,284.05 | 2,319.40 | 2,273.80 | 5.00 |
| Jul 09 2024 | 2,268.08 | 95.20 | 4.38% | 2,234.49 | 2,302.19 | 2,216.08 | 3.00 |
| Jul 08 2024 | 2,172.88 | -63.35 | -2.83% | 2,102.01 | 2,229.80 | 2,040.20 | 11.00 |
| Jul 07 2024 | 2,236.23 | -91.72 | -3.94% | 2,269.55 | 2,269.55 | 2,231.31 | 0.00 |
| Jul 06 2024 | 2,327.95 | 104.08 | 4.68% | 2,256.84 | 2,348.46 | 2,238.48 | 0.00 |
| Jul 05 2024 | 2,223.87 | -77.58 | -3.37% | 2,187.35 | 2,234.49 | 1,990.00 | 30.00 |
| Jul 04 2024 | 2,301.45 | -15.08 | -0.65% | 2,323.79 | 2,323.79 | 2,253.62 | 0.00 |
| Jul 03 2024 | 2,316.53 | -227.91 | -8.96% | 2,535.62 | 2,535.62 | 2,314.93 | 4.00 |
| Jul 02 2024 | 2,544.44 | -15.14 | -0.59% | 2,554.83 | 2,587.42 | 2,533.04 | 2.00 |
| Jul 01 2024 | 2,559.58 | 102.43 | 4.17% | 2,543.00 | 2,638.81 | 2,543.00 | 9.00 |
| Jun 30 2024 | 2,457.15 | 41.00 | 1.70% | 2,430.98 | 2,460.95 | 2,430.03 | 0.00 |
| Jun 29 2024 | 2,416.15 | -91.24 | -3.64% | 2,526.93 | 2,548.96 | 2,416.15 | 2.00 |
| Jun 28 2024 | 2,507.39 | -94.84 | -3.64% | 2,570.37 | 2,651.87 | 2,507.39 | 2.00 |
| Jun 27 2024 | 2,602.23 | 154.70 | 6.32% | 2,474.50 | 2,658.27 | 2,474.50 | 7.00 |
| Jun 26 2024 | 2,447.53 | 272.53 | 12.53% | 2,353.99 | 2,492.90 | 2,334.09 | 14.00 |
| Jun 25 2024 | 2,175.00 | 0.00 | 0.00% | 2,175.00 | 2,175.00 | 2,175.00 | 0.00 |
| Jun 24 2024 | 2,175.00 | -186.50 | -7.90% | 2,238.62 | 2,262.00 | 2,118.03 | 5.00 |
| Jun 23 2024 | 2,361.50 | -108.62 | -4.40% | 2,395.65 | 2,441.27 | 2,342.66 | 0.00 |
| Jun 22 2024 | 2,470.12 | -22.12 | -0.89% | 2,481.05 | 2,490.69 | 2,461.75 | 2.00 |
| Jun 21 2024 | 2,492.24 | 0.00 | 0.00% | 2,492.24 | 2,492.24 | 2,492.24 | 0.00 |
| Jun 20 2024 | 2,492.24 | 6.77 | 0.27% | 2,474.67 | 2,492.90 | 2,353.13 | 8.00 |
| Jun 19 2024 | 2,485.47 | 181.35 | 7.87% | 2,256.84 | 2,499.86 | 2,256.84 | 23.00 |
| Jun 18 2024 | 2,304.12 | 0.00 | 0.00% | 2,304.12 | 2,304.12 | 2,304.12 | 0.00 |
| Jun 17 2024 | 2,304.12 | -26.56 | -1.14% | 2,390.97 | 2,404.65 | 2,276.15 | 1.00 |
| Jun 16 2024 | 2,330.68 | 94.09 | 4.21% | 2,302.93 | 2,348.83 | 2,301.67 | 2.00 |
| Jun 15 2024 | 2,236.59 | 0.00 | 0.00% | 2,236.59 | 2,236.59 | 2,236.59 | 0.00 |
| Jun 14 2024 | 2,236.59 | -5.99 | -0.27% | 2,242.10 | 2,298.20 | 2,206.44 | 6.00 |
| Jun 13 2024 | 2,242.58 | -22.85 | -1.01% | 2,304.75 | 2,306.73 | 2,239.24 | 8.00 |
| Jun 12 2024 | 2,265.43 | 0.00 | 0.00% | 2,265.43 | 2,265.43 | 2,265.43 | 0.00 |
| Jun 11 2024 | 2,265.43 | -171.46 | -7.04% | 2,392.88 | 2,392.88 | 2,231.31 | 11.00 |
