LUNAUSD

Terra (LUNA) (LUNAUSD)

LUNAUSD Historical Prices

Date Close Change Change (%) Open High Low Volume
May 22 2022 0.000193 0.000073 60.91% 0.000122 0.000227 0.000121 3,523,592,179.00
May 21 2022 0.00012 -0.00000200 -1.64% 0.000122 0.000133 0.000099 1,531,847,750.00
May 20 2022 0.000122 -0.00002 -14.09% 0.000142 0.000193 0.000121 2,133,657,999.00
May 19 2022 0.000142 -0.000055 -27.98% 0.00015 0.000176 0.000127 2,696,348,159.00
May 18 2022 0.000197 0.00 +0.00% 0.000197 0.000197 0.000197 0.00
May 18 2022 0.000197 0.00 0.00% 0.000197 0.000197 0.000197 0.00
May 17 2022 0.000197 -0.00001 -4.85% 0.000206 0.00022 0.000172 832,723,852.00
May 16 2022 0.000206 -0.000013 -5.94% 0.000219 0.000275 0.00011 4,756,860,652.00
May 15 2022 0.000219 0.000121 123.45% 0.000445 0.00049 0.00018 4,335,156,735.00
May 14 2022 0.000098 0.00 0.00% 0.000098 0.000098 0.000098 0.00
May 13 2022 0.000098 -0.023902 -99.59% 0.02583 0.026 0.00001 2,471,941,172.00
May 12 2022 0.024 -1.08 -97.82% 1.12 1.37 0.011 33,745,121.00
May 11 2022 1.10 -16.47 -93.74% 18.15 19.63 1.01 8,270,235.00
May 10 2022 17.57 -12.91 -42.36% 31.99 41.44 14.15 1,012,483.00
May 09 2022 30.48 -34.57 -53.14% 64.48 65.23 28.91 701,870.00
May 08 2022 65.05 -3.20 -4.69% 68.22 68.37 59.79 73,096.00
May 07 2022 68.25 -11.48 -14.40% 77.34 77.42 66.50 66,476.00
May 06 2022 79.73 -2.79 -3.38% 82.67 82.94 78.85 21,716.00
May 05 2022 82.52 0.00 0.00% 82.52 82.52 82.52 0.00
May 04 2022 82.52 0.00 0.00% 82.52 82.52 82.52 0.00
May 03 2022 82.52 -1.75 -2.08% 84.10 85.79 81.19 28,032.00
May 02 2022 84.27 0.00 +0.00% 82.31 85.19 81.10 0.00
May 02 2022 84.27 2.26 2.76% 82.31 85.19 81.10 27,890.00
May 01 2022 82.01 3.40 4.33% 78.16 82.01 76.87 11,104.00
Apr 30 2022 78.61 -6.81 -7.97% 85.22 86.29 76.63 53,073.00
Apr 29 2022 85.42 0.00 +0.00% 89.27 89.69 85.04 0.00
Apr 29 2022 85.42 -3.32 -3.74% 89.27 89.69 85.04 9,020.00
Apr 28 2022 88.74 0.250 0.28% 88.98 92.39 87.20 27,283.00
Apr 27 2022 88.49 0.00 0.00% 88.49 88.49 88.49 0.00
Apr 26 2022 88.49 -8.82 -9.06% 96.85 97.31 86.21 54,309.00
Apr 25 2022 97.31 0.00 +0.00% 90.60 97.32 87.18 0.00
Apr 25 2022 97.31 5.58 6.08% 90.60 97.32 87.18 71,483.00
Apr 24 2022 91.73 0.910 1.00% 89.53 92.27 89.48 8,973.00
Apr 23 2022 90.82 -3.72 -3.93% 93.84 94.04 90.69 17,693.00
Apr 22 2022 94.54 3.70 4.07% 90.77 96.88 90.59 47,940.00
Apr 21 2022 90.84 -3.87 -4.09% 94.99 99.39 90.84 41,016.00
Apr 20 2022 94.71 -0.820 -0.86% 95.24 97.44 93.40 56,936.00
Apr 19 2022 95.53 14.87 18.44% 90.79 95.96 88.49 65,348.00
Apr 18 2022 80.66 0.00 +0.00% 80.66 80.66 80.66 0.00
Apr 18 2022 80.66 0.00 0.00% 80.66 80.66 80.66 0.00
Apr 17 2022 80.66 0.030 0.04% 80.96 81.06 80.24 1,898.00
Apr 16 2022 80.63 0.130 0.16% 80.48 80.81 80.11 2,932.00
Apr 15 2022 80.50 -7.82 -8.85% 81.75 82.74 79.64 8,594.00
Apr 14 2022 88.32 4.08 4.84% 87.74 89.89 87.59 15,743.00
Apr 13 2022 84.24 0.00 0.00% 84.24 84.24 84.24 0.00
Apr 12 2022 84.24 1.97 2.39% 82.96 88.45 81.37 73,593.00
Apr 11 2022 82.27 -13.04 -13.68% 91.81 91.98 80.98 77,718.00
Apr 10 2022 95.31 0.660 0.70% 97.16 97.42 95.23 7,142.00
Apr 09 2022 94.65 0.00 0.00% 94.65 94.65 94.65 0.00
Apr 08 2022 94.65 -8.97 -8.66% 103.34 106.58 93.02 81,765.00
Apr 07 2022 103.62 -4.26 -3.95% 108.45 109.57 100.37 71,722.00
Apr 06 2022 107.88 0.00 +0.00% 116.47 118.24 105.85 0.00
Apr 06 2022 107.88 -8.46 -7.27% 116.47 118.24 105.85 24,929.00
Apr 05 2022 116.34 -0.160 -0.14% 116.64 119.49 113.87 45,420.00
Apr 04 2022 116.50 4.11 3.66% 112.81 117.01 109.31 61,071.00
Apr 03 2022 112.39 -2.80 -2.43% 115.24 118.06 112.39 11,539.00
Apr 02 2022 115.19 9.37 8.85% 105.90 117.25 105.84 51,902.00
Apr 01 2022 105.82 2.71 2.63% 103.10 108.00 98.73 47,923.00
Mar 31 2022 103.11 0.00 +0.00% 105.84 108.84 101.56 0.00
Mar 31 2022 103.11 -2.84 -2.68% 105.84 108.84 101.56 39,977.00
Mar 30 2022 105.95 -2.09 -1.93% 108.55 111.51 103.71 42,302.00
Mar 29 2022 108.04 0.00 +0.00% 97.61 110.00 97.53 0.00
Mar 29 2022 108.04 13.84 14.69% 97.61 110.00 97.53 87,412.00
Mar 28 2022 94.20 0.00 0.00% 94.20 94.20 94.20 0.00
Mar 27 2022 94.20 2.58 2.82% 91.41 94.60 89.50 33,762.00
Mar 26 2022 91.62 1.35 1.50% 90.42 91.62 88.99 10,563.00
Mar 25 2022 90.27 -5.01 -5.26% 93.49 94.93 88.86 36,157.00
Mar 24 2022 95.28 0.00 +0.00% 95.05 95.60 94.10 0.00
Mar 24 2022 95.28 0.420 0.44% 95.05 95.60 94.10 15,591.00
Mar 23 2022 94.86 1.83 1.97% 93.19 96.75 92.42 46,291.00
Mar 22 2022 93.03 0.00 +0.00% 95.91 96.63 92.29 0.00
Mar 22 2022 93.03 -4.71 -4.82% 95.91 96.63 92.29 55,512.00
Mar 21 2022 97.74 6.18 6.75% 90.79 97.74 90.30 8,527.00
Mar 20 2022 91.56 -0.570 -0.62% 92.15 94.48 90.73 13,696.00
Mar 19 2022 92.13 3.56 4.02% 88.44 92.70 87.54 18,229.00
Mar 18 2022 88.57 1.22 1.40% 86.83 88.72 82.60 60,173.00
Mar 17 2022 87.35 -1.38 -1.56% 89.33 90.35 87.10 24,686.00
Mar 16 2022 88.73 -0.340 -0.38% 88.44 91.34 86.10 45,975.00
Mar 15 2022 89.07 0.00 +0.00% 95.46 95.75 88.36 0.00
Mar 15 2022 89.07 -5.79 -6.10% 95.46 95.75 88.36 47,125.00
Mar 14 2022 94.86 7.86 9.03% 87.51 94.97 86.71 53,036.00
Mar 13 2022 87.00 -0.410 -0.47% 85.69 91.05 85.42 23,748.00
Mar 12 2022 87.41 -3.37 -3.71% 88.96 92.54 87.40 33,722.00
Mar 11 2022 90.78 -9.45 -9.43% 100.36 101.17 89.00 63,444.00
Mar 10 2022 100.23 0.630 0.63% 98.68 104.54 92.59 123,657.00
Mar 09 2022 99.60 13.95 16.29% 85.15 104.75 84.95 118,478.00
Mar 08 2022 85.65 6.48 8.18% 77.62 86.95 77.35 72,691.00
Mar 07 2022 79.17 0.00 0.00% 79.17 79.17 79.17 0.00
Mar 06 2022 79.17 -8.43 -9.62% 87.47 88.29 78.59 62,200.00
Mar 05 2022 87.60 4.41 5.30% 82.92 88.65 80.27 56,466.00
Mar 04 2022 83.19 0.00 +0.00% 90.53 93.44 82.78 0.00
Mar 04 2022 83.19 -7.28 -8.05% 90.53 93.44 82.78 100,746.00
Mar 03 2022 90.47 -1.65 -1.79% 92.72 94.22 86.89 58,393.00
Mar 02 2022 92.12 0.00 +0.00% 89.16 97.03 88.17 0.00
Mar 02 2022 92.12 2.49 2.78% 89.16 97.03 88.17 91,767.00
Mar 01 2022 89.63 -1.75 -1.92% 92.23 94.91 86.20 96,382.00
Feb 28 2022 91.38 14.37 18.66% 72.50 94.10 70.47 109,485.00
Feb 27 2022 77.01 0.00 0.00% 77.01 77.01 77.01 0.00
Feb 26 2022 77.01 9.43 13.95% 73.09 78.40 72.20 59,426.00
Feb 25 2022 67.58 2.13 3.25% 64.91 67.89 64.21 10,731.00
Feb 24 2022 65.45 3.31 5.33% 59.20 65.99 50.31 114,903.00
Feb 23 2022 62.14 0.00 +0.00% 54.81 62.14 54.81 0.00
Feb 23 2022 62.14 8.35 15.52% 54.81 62.14 54.81 34,634.00
Feb 22 2022 53.79 3.68 7.34% 50.25 56.00 48.42 45,069.00


Your Recent History
GEMN
LUNAUSD
Terra (LUN..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.