Litecoin Historical Data - LTCBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Litecoin	LTCBTC	Gemini	5,380,380,804	Scrypt

	Change	% Change	Current Price	Bid	Offer
	0.00004710	4.45%	0.00110460	0.00110170	0.00110230

Open	High	Low	Prev. Close	52 Week Range
0.00106280	0.00110460	0.00106280	0.00105750	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gemini	16:22:35	0.069180	0.00110460	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.09082671	84.22	LTC	LTCEUR	LTCGBP	LTCUSD

LTCBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

LTCBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	0.00105750	-0.00002600	-2.40%	0.00109050	0.00110500	0.00105750	360.00
Jul 21 2024	0.00108390	-0.00001000	-0.91%	0.00108720	0.00110460	0.00107880	31.00
Jul 20 2024	0.00109370	-0.00000600	-0.55%	0.00109830	0.00110240	0.00108840	51.00
Jul 19 2024	0.00109960	-0.00001500	-1.35%	0.00112360	0.00112360	0.00108530	124.00
Jul 18 2024	0.00111490	0.00000300	0.27%	0.00111550	0.00112670	0.00111330	85.00
Jul 17 2024	0.00111180	-0.00001800	-1.59%	0.00112550	0.00112910	0.00110810	207.00
Jul 16 2024	0.00113010	-0.00002100	-1.82%	0.00111590	0.00114800	0.00111370	47.00
Jul 15 2024	0.00115090	0.00000000	0.00%	0.00115090	0.00115090	0.00115090	0.00
Jul 14 2024	0.00115090	-0.00004600	-3.84%	0.00117500	0.00117740	0.00114320	20.00
Jul 13 2024	0.00119720	0.00000000	0.00%	0.00119720	0.00119720	0.00119720	0.00
Jul 12 2024	0.00119720	0.00002200	1.87%	0.00118070	0.00121130	0.00118070	67.00
Jul 11 2024	0.00117520	0.00001400	1.21%	0.00116570	0.00119320	0.00116100	42.00
Jul 10 2024	0.00116150	0.00002700	2.38%	0.00112280	0.00116150	0.00111370	38.00
Jul 09 2024	0.00113490	-0.00001000	-0.87%	0.00114450	0.00114850	0.00112980	48.00
Jul 08 2024	0.00114450	0.00002300	2.05%	0.00110340	0.00115760	0.00109700	128.00
Jul 07 2024	0.00112110	-0.00000600	-0.53%	0.00112230	0.00113220	0.00111650	27.00
Jul 06 2024	0.00112670	0.00004400	4.06%	0.00109780	0.00113100	0.00109470	14.00
Jul 05 2024	0.00108300	-0.00005400	-4.75%	0.00113000	0.00113000	0.00103060	1,602.00
Jul 04 2024	0.00113720	-0.00005800	-4.85%	0.00119710	0.00121040	0.00113720	48.00
Jul 03 2024	0.00119530	-0.00002500	-2.05%	0.00122460	0.00123990	0.00119340	81.00
Jul 02 2024	0.00122040	0.00004000	3.39%	0.00118210	0.00122040	0.00117830	108.00
Jul 01 2024	0.00118000	-0.00001900	-1.58%	0.00119820	0.00119820	0.00117640	43.00
Jun 30 2024	0.00119920	-0.00003100	-2.52%	0.00122860	0.00124130	0.00119920	1,686.00
Jun 29 2024	0.00123030	0.00004300	3.62%	0.00121260	0.00125510	0.00121200	68.00
Jun 28 2024	0.00118770	0.00000000	0.00%	0.00118770	0.00118770	0.00118770	0.00
Jun 27 2024	0.00118770	0.00002100	1.80%	0.00116100	0.00118770	0.00116100	65.00
Jun 26 2024	0.00116650	0.00001200	1.04%	0.00115370	0.00117370	0.00114960	55.00
Jun 25 2024	0.00115400	-0.00000200	-0.17%	0.00115390	0.00116480	0.00114890	60.00
Jun 24 2024	0.00115580	-0.00000600	-0.52%	0.00115710	0.00116040	0.00112060	111.00
Jun 23 2024	0.00116190	0.00000200	0.17%	0.00115920	0.00117350	0.00114330	73.00
Jun 22 2024	0.00116020	0.00000400	0.35%	0.00115680	0.00116600	0.00114170	111.00