Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ChainLink Token | LINKUSD | Gemini | 8,190,044,600 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.232 | -1.64% | 13.94 | 13.91 | 13.95 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 14.18 | 14.24 | 13.87 | 14.17 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gemini | 11:34:13 | 0.119842 | 13.94 | USD |
LINKUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LINKUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25 2024 | 14.17 | 0.520 | 3.85% | 13.66 | 14.27 | 13.58 | 18,217.00 |
| Jun 24 2024 | 13.65 | 0.290 | 2.14% | 13.23 | 13.66 | 13.00 | 24,214.00 |
| Jun 23 2024 | 13.36 | -0.330 | -2.40% | 13.53 | 13.67 | 13.25 | 3,197.00 |
| Jun 22 2024 | 13.69 | -0.250 | -1.80% | 13.83 | 13.88 | 13.59 | 1,852.00 |
| Jun 21 2024 | 13.94 | -0.430 | -2.97% | 14.14 | 14.53 | 13.88 | 11,866.00 |
| Jun 20 2024 | 14.36 | 0.050 | 0.38% | 14.36 | 14.82 | 14.16 | 7,693.00 |
| Jun 19 2024 | 14.31 | 0.330 | 2.38% | 13.95 | 14.48 | 13.94 | 7,568.00 |
| Jun 18 2024 | 13.98 | -0.550 | -3.77% | 14.54 | 14.57 | 13.04 | 28,035.00 |
| Jun 17 2024 | 14.52 | -0.250 | -1.68% | 15.17 | 15.26 | 14.04 | 21,703.00 |
| Jun 16 2024 | 14.77 | -0.140 | -0.93% | 14.86 | 14.87 | 14.73 | 336.00 |
| Jun 15 2024 | 14.91 | 0.190 | 1.26% | 14.75 | 15.06 | 14.75 | 7,240.00 |
| Jun 14 2024 | 14.73 | -0.430 | -2.86% | 15.21 | 15.43 | 14.46 | 13,414.00 |
| Jun 13 2024 | 15.16 | -0.830 | -5.19% | 15.95 | 16.02 | 15.06 | 17,725.00 |
| Jun 12 2024 | 15.99 | 0.910 | 6.03% | 14.99 | 16.23 | 14.75 | 11,668.00 |
| Jun 11 2024 | 15.08 | -1.14 | -7.04% | 15.89 | 15.89 | 14.72 | 19,953.00 |
| Jun 10 2024 | 16.22 | -0.050 | -0.32% | 16.12 | 16.27 | 16.00 | 951.00 |
| Jun 09 2024 | 16.27 | -1.23 | -7.01% | 15.94 | 16.30 | 15.91 | 8,083.00 |
| Jun 08 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 0.00 |
| Jun 07 2024 | 17.50 | 0.280 | 1.64% | 17.25 | 17.53 | 17.20 | 1,547.00 |
| Jun 06 2024 | 17.22 | -0.650 | -3.62% | 17.74 | 17.77 | 17.14 | 13,349.00 |
| Jun 05 2024 | 17.86 | 0.270 | 1.56% | 17.70 | 18.06 | 17.67 | 5,469.00 |
| Jun 04 2024 | 17.59 | -0.010 | -0.05% | 17.63 | 17.66 | 17.54 | 641.00 |
| Jun 03 2024 | 17.60 | -0.530 | -2.93% | 18.09 | 18.32 | 17.55 | 10,771.00 |
| Jun 02 2024 | 18.13 | -0.200 | -1.08% | 18.34 | 18.51 | 18.05 | 8,626.00 |
| Jun 01 2024 | 18.33 | -0.080 | -0.41% | 18.39 | 18.64 | 18.24 | 12,273.00 |
| May 31 2024 | 18.40 | 0.470 | 2.65% | 17.84 | 18.69 | 17.46 | 18,306.00 |
| May 30 2024 | 17.93 | -0.500 | -2.69% | 18.42 | 19.17 | 17.79 | 23,043.00 |
| May 29 2024 | 18.42 | -0.100 | -0.52% | 18.50 | 19.47 | 18.07 | 59,254.00 |
| May 28 2024 | 18.52 | 1.38 | 8.02% | 18.76 | 18.84 | 17.87 | 7,937.00 |
| May 27 2024 | 17.14 | 0.00 | 0.00% | 17.14 | 17.14 | 17.14 | 0.00 |
| May 26 2024 | 17.14 | -0.230 | -1.30% | 17.45 | 17.94 | 17.12 | 5,507.00 |
| May 25 2024 | 17.37 | 0.160 | 0.93% | 17.16 | 17.41 | 16.93 | 7,563.00 |
