Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Lido DAO Token | LDOUSD | Gemini | 1,683,859,765 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.010 | 0.52% | 1.95 | 1.93 | 1.94 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.94 | 1.95 | 1.94 | 1.94 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| 5 | 23:49:38 | 256.35 | 1.95 | USD |
LDOUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LDOUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20 2024 | 1.94 | 0.020 | 1.09% | 1.94 | 1.94 | 1.94 | 14.00 |
| Jul 19 2024 | 1.92 | -0.010 | -0.72% | 1.88 | 1.95 | 1.86 | 833.00 |
| Jul 18 2024 | 1.93 | 0.030 | 1.79% | 1.94 | 1.97 | 1.92 | 166.00 |
| Jul 17 2024 | 1.90 | 0.210 | 12.31% | 1.86 | 1.90 | 1.86 | 2,063.00 |
| Jul 16 2024 | 1.69 | 0.00 | 0.00% | 1.69 | 1.69 | 1.69 | 0.00 |
| Jul 15 2024 | 1.69 | 0.00 | 0.00% | 1.69 | 1.69 | 1.69 | 0.00 |
| Jul 14 2024 | 1.69 | 0.00 | 0.00% | 1.69 | 1.69 | 1.69 | 0.00 |
| Jul 13 2024 | 1.69 | 0.110 | 6.69% | 1.71 | 1.71 | 1.69 | 38.00 |
| Jul 12 2024 | 1.58 | -0.030 | -1.55% | 1.59 | 1.59 | 1.58 | 23.00 |
| Jul 11 2024 | 1.61 | -0.010 | -0.68% | 1.67 | 1.68 | 1.61 | 2,578.00 |
| Jul 10 2024 | 1.62 | 0.00 | 0.00% | 1.62 | 1.62 | 1.62 | 0.00 |
| Jul 09 2024 | 1.62 | 0.080 | 5.26% | 1.58 | 1.62 | 1.56 | 436.00 |
| Jul 08 2024 | 1.54 | 0.020 | 1.45% | 1.58 | 1.58 | 1.52 | 1,343.00 |
| Jul 07 2024 | 1.52 | -0.150 | -8.72% | 1.64 | 1.64 | 1.52 | 1,335.00 |
| Jul 06 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1.66 | 0.00 |
| Jul 05 2024 | 1.66 | -0.120 | -6.68% | 1.61 | 1.66 | 1.55 | 2,314.00 |
| Jul 04 2024 | 1.78 | 0.020 | 1.37% | 1.76 | 1.78 | 1.76 | 54.00 |
| Jul 03 2024 | 1.76 | -0.270 | -13.19% | 1.90 | 1.90 | 1.76 | 10,433.00 |
| Jul 02 2024 | 2.02 | 0.080 | 4.06% | 2.02 | 2.02 | 2.02 | 0.00 |
| Jul 01 2024 | 1.95 | 0.030 | 1.57% | 1.95 | 1.95 | 1.95 | 220.00 |
| Jun 30 2024 | 1.92 | -0.040 | -2.05% | 1.92 | 1.92 | 1.92 | 38.00 |
| Jun 29 2024 | 1.96 | -0.480 | -19.78% | 1.87 | 1.97 | 1.87 | 6,659.00 |
| Jun 28 2024 | 2.44 | 0.00 | 0.00% | 2.44 | 2.44 | 2.44 | 0.00 |
| Jun 27 2024 | 2.44 | 0.090 | 3.97% | 2.44 | 2.44 | 2.44 | 5.00 |
| Jun 26 2024 | 2.34 | 0.290 | 13.90% | 2.34 | 2.34 | 2.34 | 2,126.00 |
| Jun 25 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 2.06 | 0.00 |
| Jun 24 2024 | 2.06 | -0.130 | -5.90% | 2.06 | 2.06 | 2.06 | 2.00 |
| Jun 23 2024 | 2.19 | -0.030 | -1.31% | 2.17 | 2.19 | 2.17 | 544.00 |
| Jun 22 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 2.22 | 0.00 |
| Jun 21 2024 | 2.22 | -0.080 | -3.53% | 2.29 | 2.37 | 2.22 | 1,358.00 |
