Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
53.83 | Binance | 56914.3 | /cdn/crypto/logos/exchanges/BINA.png | $ 3,067,836.54 | 1728931819 | KP3R/USDT | https://www.binance.com/en/trade/KP3R_USDT | USDT | 1 | https://www.binance.com/en/trade/KP3R_USDT | 89.2910416864 | Recently |
53.9 | OKX | 4527.254167 | /cdn/crypto/logos/exchanges/OKEX.png | $ 244,358.25 | 1728931817 | KP3R/USDT | https://www.okx.com/trade-spot/KP3R-USDT | USDT | 2 | https://www.okx.com/trade-spot/KP3R-USDT | 7.10266559636 | Recently |
53.88 | LBank | 1601.5133 | /cdn/crypto/logos/exchanges/LBNK.png | $ 86,090.36 | 1728931817 | KP3R/USDT | https://www.lbank.info/exchange/kp3r/usdt | USDT | 3 | https://www.lbank.info/exchange/kp3r/usdt | 2.51256346527 | Recently |
53.6 | Kraken | 604.16015285 | /cdn/crypto/logos/exchanges/KRKN.png | $ 32,554.14 | 1728931654 | KP3R/USD | https://trade.kraken.com/markets/kraken/KP3R/USD | USD | 4 | https://trade.kraken.com/markets/kraken/KP3R/USD | 0.947847718296 | Recently |
53.41 | Gate.io | 91.9492 | /cdn/crypto/logos/exchanges/GATE.png | $ 4,944.36 | 1728931595 | KP3R/USDT | https://gate.io/trade/KP3R_USDT | USDT | 5 | https://gate.io/trade/KP3R_USDT | 0.144256186059 | Recently |
0.0203 | Gate.io | 1.036 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.021855 | 1728931596 | KP3R/ETH | https://gate.io/trade/KP3R_ETH | ETH | 6 | https://gate.io/trade/KP3R_ETH | 0.00162534756972 | Recently |
62.07 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1728864134 | KP3R/USDT | https://trade.kucoin.com/KP3R-USDT | USDT | 7 | https://trade.kucoin.com/KP3R-USDT | 0 | 19 hours ago |
65.23 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1728864121 | KP3R/USDT | https://www.digifinex.com/en-ww/trade/USDT/KP3R | USDT | 8 | https://www.digifinex.com/en-ww/trade/USDT/KP3R | 0 | 19 hours ago |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | KP3R/USDT | https://crypto.com/exchange/trade/KP3R_USDT | USDT | 9 | https://crypto.com/exchange/trade/KP3R_USDT | 0 | - | |||
0.01751587 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1728864121 | KP3R/ETH | https://analytics.sushi.com/tokens/0x1ceb5cb57c4d4e2b2433641b95dd330a33185a44 | ETH | 10 | https://analytics.sushi.com/tokens/0x1ceb5cb57c4d4e2b2433641b95dd330a33185a44 | 0 | 19 hours ago |
74 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1728864126 | KP3R/USD | https://cex.io/kp3r-usd | USD | 11 | https://cex.io/kp3r-usd | 0 | 19 hours ago |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | KP3R/ETH | https://v2.info.uniswap.org/token/0x1ceb5cb57c4d4e2b2433641b95dd330a33185a44 | ETH | 12 | https://v2.info.uniswap.org/token/0x1ceb5cb57c4d4e2b2433641b95dd330a33185a44 | 0 | - | |||
0.01750035 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1728864122 | KP3R/ETH | https://info.uniswap.org/#/tokens/0x1ceb5cb57c4d4e2b2433641b95dd330a33185a44 | ETH | 13 | https://info.uniswap.org/#/tokens/0x1ceb5cb57c4d4e2b2433641b95dd330a33185a44 | 0 | 19 hours ago |
51.6 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | $ 0.00000000 | 1728777811 | KP3R/USD | https://gemini.com/?symbol=KP3RUSD | USD | 14 | https://gemini.com/?symbol=KP3RUSD | 0 | 2 days ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | KP3R/USDT | https://poloniex.com/exchange#USDT_KP3R | USDT | 15 | https://poloniex.com/exchange#USDT_KP3R | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 46.4 | 7.2 | 15.5172413793 | 45.7 | 66.6 | 236.42451856 | CX |
4 | 45.3 | 8.3 | 18.3222958057 | 41.9 | 66.6 | 231.73714747 | CX |
12 | 59 | -5.4 | -9.15254237288 | 38 | 66.6 | 143.37274705 | CX |
26 | 81.3 | -27.7 | -34.0713407134 | 38 | 95.8 | 211.27090042 | CX |
52 | 42.6 | 11 | 25.8215962441 | 38 | 136.6 | 657.98054295 | CX |
156 | 315 | -261.4 | -82.9841269841 | 38 | 3500 | 512.31594654 | CX |
260 | 232.86179322 | -179.26179322 | -76.9820547807 | 38 | 3500 | 448.47435898 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1728863400 | 56.6 | 6.4 | 12.75 | 50.1 | 66.6 | 48.6 | 588 |
1728777000 | 50.2 | 0.2 | 0.40 | 50 | 51.4 | 49.6 | 154 |
1728690600 | 50 | 2.2 | 4.60 | 47.8 | 50.7 | 47.2 | 154 |
1728604200 | 47.8 | -3.1 | -6.09 | 50.2 | 52.9 | 46.8 | 290 |
1728517800 | 50.9 | 4.4 | 9.46 | 46.5 | 62.9 | 45.7 | 429 |
1728431400 | 46.5 | -0.5 | -1.06 | 46.5 | 46.5 | 46.5 | 0 |
1728345000 | 47 | 1 | 2.17 | 46.4 | 47.6 | 46.4 | 36 |
1728258600 | 46 | 1.9 | 4.31 | 44.1 | 46 | 44.1 | 47 |
1728172200 | 44.1 | 0.5 | 1.15 | 45 | 45 | 44.1 | 85 |
1728085800 | 43.6 | 0.9 | 2.11 | 42.7 | 43.6 | 42.7 | 0 |
1727999400 | 42.7 | -1 | -2.29 | 43.7 | 43.9 | 41.9 | 55 |
1727913000 | 43.7 | -1.1 | -2.46 | 44.8 | 44.9 | 42.9 | 25 |
1727826600 | 44.8 | -5.1 | -10.22 | 49.9 | 52 | 44.8 | 93 |
1727740200 | 49.9 | -2.7 | -5.13 | 52.6 | 52.6 | 49.6 | 102 |
1727653800 | 52.6 | 1.1 | 2.14 | 51.5 | 52.6 | 50.6 | 42 |
1727567400 | 51.5 | -1.7 | -3.20 | 53.2 | 53.2 | 51.1 | 3 |
1727481000 | 53.2 | 1.6 | 3.10 | 51.6 | 53.8 | 51.6 | 12 |
1727394600 | 51.6 | 1.5 | 2.99 | 50.1 | 51.8 | 49.2 | 16 |
1727308200 | 50.1 | -2.6 | -4.93 | 52.7 | 52.7 | 50.1 | 7 |
1727221800 | 52.7 | 0.6 | 1.15 | 52.1 | 54.9 | 51 | 4127 |
1727135400 | 52.1 | 1.9 | 3.78 | 51 | 52.1 | 51 | 15 |
1727049000 | 50.2 | -1.9 | -3.65 | 52.1 | 52.1 | 50.2 | 3 |
1726962600 | 52.1 | 1.3 | 2.56 | 50.8 | 52.1 | 50.7 | 16 |
1726876200 | 50.8 | 1.8 | 3.67 | 49 | 52 | 49 | 57 |
1726789800 | 49 | 2.2 | 4.70 | 46.8 | 50 | 46.8 | 55 |
1726703400 | 46.8 | 1.7 | 3.77 | 45.1 | 46.8 | 44.7 | 47 |
1726617000 | 45.1 | 0.7 | 1.58 | 44.4 | 45.5 | 43.8 | 13 |
1726530600 | 44.4 | -0.9 | -1.99 | 45.3 | 45.3 | 44.4 | 4 |
1726444200 | 45.3 | -1.8 | -3.82 | 47.1 | 48 | 45.3 | 18 |
1726357800 | 47.1 | -0.8 | -1.67 | 47.9 | 47.9 | 47.1 | 13 |
1726271400 | 47.9 | 1.7 | 3.68 | 46.2 | 48 | 46 | 19 |
1726185000 | 46.2 | 0.9 | 1.99 | 45.3 | 46.2 | 45 | 129 |
1726098600 | 45.3 | 0 | 0.00 | 45.3 | 45.3 | 43.4 | 49 |
1726012200 | 45.3 | 1.2 | 2.72 | 44.1 | 45.7 | 43.7 | 33 |
1725925800 | 44.1 | 2 | 4.75 | 42.3 | 44.7 | 42.3 | 43 |
1725839400 | 42.1 | 0.6 | 1.45 | 41.5 | 42.3 | 41.4 | 30 |
1725753000 | 41.5 | 0.4 | 0.97 | 41.1 | 42 | 40.9 | 5 |
1725666600 | 41.1 | -3.1 | -7.01 | 44.2 | 44.2 | 40 | 19 |
1725580200 | 44.2 | -1.9 | -4.12 | 46.1 | 46.5 | 44.2 | 37 |
1725493800 | 46.1 | 0.2 | 0.44 | 45.9 | 46.1 | 44.4 | 64 |
1725407400 | 45.9 | -1.2 | -2.55 | 47.1 | 47.7 | 45.9 | 27 |
1725321000 | 47.1 | 2.5 | 5.61 | 44.6 | 47.3 | 44.6 | 15 |
1725234600 | 44.6 | -2 | -4.29 | 46.6 | 46.6 | 44.6 | 81 |
1725148200 | 46.6 | -0.8 | -1.69 | 47.6 | 47.9 | 46.3 | 18 |
1725061800 | 47.4 | -0.7 | -1.46 | 48.1 | 48.2 | 45.8 | 39 |
1724975400 | 48.1 | 0.2 | 0.42 | 47.9 | 49.8 | 47.2 | 36 |
1724889000 | 47.9 | -0.7 | -1.44 | 48.6 | 48.9 | 46.3 | 36 |
1724802600 | 48.6 | -1.9 | -3.76 | 50.5 | 52.3 | 48.6 | 76 |
1724716200 | 50.5 | -2.4 | -4.54 | 52.2 | 56.5 | 50.5 | 400 |
1724629800 | 52.9 | 0.5 | 0.95 | 52.4 | 55.5 | 51 | 146 |
1724543400 | 52.4 | -0.1 | -0.19 | 52.5 | 54.1 | 51.2 | 72 |
1724457000 | 52.5 | 4.4 | 9.15 | 48.1 | 56.5 | 48.1 | 150 |
1724370600 | 48.1 | 0.4 | 0.84 | 47 | 48.4 | 47 | 25 |
1724284200 | 47.7 | 1.5 | 3.25 | 46.2 | 48.5 | 46 | 52 |
1724197800 | 46.2 | 1.6 | 3.59 | 44.6 | 46.3 | 44.6 | 12 |
1724111400 | 44.6 | -0.2 | -0.45 | 44 | 44.6 | 43.7 | 20 |
1724025000 | 44.8 | 2.1 | 4.92 | 43.3 | 44.8 | 41.9 | 20 |
1723938600 | 42.7 | 0 | 0.00 | 42.7 | 43.1 | 42.3 | 22 |
1723852200 | 42.7 | 1.2 | 2.89 | 41.5 | 44.9 | 40.9 | 137 |
1723765800 | 41.5 | -2.1 | -4.82 | 43.6 | 44 | 41.2 | 58 |
1723679400 | 43.6 | -2.3 | -5.01 | 45.9 | 45.9 | 43.4 | 178 |
1723593000 | 45.9 | -1.9 | -3.97 | 47.8 | 47.8 | 45.9 | 59 |
1723506600 | 47.8 | -2.6 | -5.16 | 50.1 | 50.8 | 46.8 | 136 |
1723420200 | 50.4 | 4.5 | 9.80 | 45.9 | 56 | 45.9 | 301 |
1723333800 | 45.9 | -0.3 | -0.65 | 46.2 | 46.8 | 45.7 | 27 |
1723247400 | 46.2 | -1 | -2.12 | 47.2 | 47.2 | 45.4 | 11 |
1723161000 | 47.2 | 3.1 | 7.03 | 44.1 | 47.2 | 43 | 67 |
1723074600 | 44.1 | 0.8 | 1.85 | 43.3 | 53.4 | 42.6 | 480 |
1722988200 | 43.3 | 2.1 | 5.10 | 41.2 | 43.9 | 41.2 | 58 |
1722901800 | 41.2 | -4.7 | -10.24 | 51.6 | 51.6 | 38 | 596 |
1722815400 | 45.9 | -0.2 | -0.43 | 46.1 | 47.9 | 43.8 | 18 |
1722729000 | 46.1 | -2.5 | -5.14 | 48.6 | 49.3 | 45.8 | 14 |
1722642600 | 48.6 | -3.5 | -6.72 | 52.1 | 52.3 | 48.1 | 10 |
1722556200 | 52.1 | 0.6 | 1.17 | 51.5 | 52.1 | 48.5 | 50 |
1722469800 | 51.5 | -1.5 | -2.83 | 53 | 53.6 | 51.5 | 65 |
1722383400 | 53 | -1.3 | -2.39 | 54.3 | 54.5 | 52 | 114 |
1722297000 | 54.3 | 0.9 | 1.69 | 56.3 | 56.9 | 54.1 | 566 |
1722210600 | 53.4 | -0.9 | -1.66 | 54.3 | 54.3 | 53.4 | 11 |
1722124200 | 54.3 | -0.4 | -0.73 | 54.7 | 55.5 | 54.2 | 12 |
1722037800 | 54.7 | -0.2 | -0.36 | 54.9 | 56.7 | 54.6 | 158 |
1721951400 | 54.9 | 1.1 | 2.04 | 53.8 | 60.8 | 51.1 | 92 |
1721865000 | 53.8 | -1.8 | -3.24 | 55.6 | 56.4 | 53.8 | 21 |
1721778600 | 55.6 | -0.9 | -1.59 | 56.5 | 57.8 | 54.5 | 14 |
1721692200 | 56.5 | -3.4 | -5.68 | 59 | 59 | 56.5 | 564 |
1721605800 | 59.9 | 0.8 | 1.35 | 59.1 | 59.9 | 57.1 | 9 |
1721519400 | 59.1 | -0.4 | -0.67 | 59.5 | 59.5 | 58.2 | 6 |
1721433000 | 59.5 | 1.3 | 2.23 | 58.2 | 59.6 | 57.2 | 49 |
1721346600 | 58.2 | -2.9 | -4.75 | 61.1 | 62.5 | 58.2 | 22 |
1721260200 | 61.1 | 0.2 | 0.33 | 60.9 | 62.2 | 60.1 | 17 |
1721173800 | 60.9 | 0.7 | 1.16 | 60.2 | 61.9 | 59.1 | 29 |
1721087400 | 60.2 | 2.6 | 4.51 | 58.1 | 60.2 | 58.1 | 541 |
1721001000 | 57.6 | 1.2 | 2.13 | 56.4 | 57.6 | 56.4 | 14 |
1720914600 | 56.4 | 2 | 3.68 | 54.4 | 57 | 54.4 | 48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.