Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum Name Service | ENSUSD | Gemini | 806,220,860 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.132 | 0.51% | 26.23 | 26.09 | 26.13 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 25.86 | 26.23 | 25.41 | 26.10 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gemini | 10:21:03 | 1.10 | 26.23 | USD |
ENSUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ENSUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 26.10 | -0.100 | -0.38% | 26.12 | 27.04 | 25.57 | 659.00 |
| Jul 17 2024 | 26.20 | -1.23 | -4.47% | 27.58 | 27.75 | 26.12 | 4,940.00 |
| Jul 16 2024 | 27.43 | 0.980 | 3.70% | 28.68 | 28.68 | 26.57 | 294.00 |
| Jul 15 2024 | 26.45 | 0.00 | 0.00% | 26.45 | 26.45 | 26.45 | 0.00 |
| Jul 14 2024 | 26.45 | 0.940 | 3.67% | 25.85 | 26.63 | 25.41 | 385.00 |
| Jul 13 2024 | 25.51 | 0.100 | 0.38% | 25.85 | 26.04 | 24.88 | 184.00 |
| Jul 12 2024 | 25.41 | -0.240 | -0.92% | 26.23 | 26.30 | 25.04 | 257.00 |
| Jul 11 2024 | 25.65 | -1.44 | -5.30% | 26.83 | 27.02 | 25.65 | 127.00 |
| Jul 10 2024 | 27.09 | -0.550 | -2.00% | 27.21 | 27.84 | 26.63 | 694.00 |
| Jul 09 2024 | 27.64 | 0.670 | 2.47% | 26.90 | 30.43 | 25.94 | 2,500.00 |
| Jul 08 2024 | 26.97 | 2.66 | 10.96% | 23.64 | 27.57 | 22.57 | 615.00 |
| Jul 07 2024 | 24.31 | -1.87 | -7.16% | 25.79 | 25.79 | 24.31 | 274.00 |
| Jul 06 2024 | 26.18 | 3.28 | 14.30% | 22.81 | 26.63 | 22.57 | 304.00 |
| Jul 05 2024 | 22.90 | 0.360 | 1.60% | 22.32 | 23.85 | 20.18 | 3,813.00 |
| Jul 04 2024 | 22.54 | -2.90 | -11.38% | 25.29 | 26.49 | 22.53 | 3,052.00 |
| Jul 03 2024 | 25.44 | -5.43 | -17.59% | 30.43 | 30.43 | 25.14 | 1,656.00 |
| Jul 02 2024 | 30.87 | -0.780 | -2.45% | 31.34 | 32.30 | 30.27 | 486.00 |
| Jul 01 2024 | 31.64 | 5.41 | 20.63% | 31.06 | 33.77 | 30.96 | 4,100.00 |
| Jun 30 2024 | 26.23 | 0.440 | 1.71% | 25.79 | 26.23 | 25.04 | 59.00 |
| Jun 29 2024 | 25.79 | -1.11 | -4.14% | 27.18 | 28.83 | 25.79 | 407.00 |
| Jun 28 2024 | 26.90 | 2.71 | 11.21% | 27.08 | 28.30 | 26.64 | 307.00 |
| Jun 27 2024 | 24.19 | 0.00 | 0.00% | 24.19 | 24.19 | 24.19 | 0.00 |
| Jun 26 2024 | 24.19 | -0.850 | -3.39% | 24.70 | 25.37 | 23.60 | 600.00 |
| Jun 25 2024 | 25.04 | 1.04 | 4.35% | 24.00 | 25.56 | 22.66 | 3,542.00 |
| Jun 24 2024 | 24.00 | -0.670 | -2.73% | 23.16 | 24.00 | 21.26 | 1,081.00 |
| Jun 23 2024 | 24.67 | -0.370 | -1.47% | 25.04 | 25.47 | 24.67 | 320.00 |
| Jun 22 2024 | 25.04 | -2.01 | -7.44% | 26.18 | 26.23 | 25.04 | 1,282.00 |
| Jun 21 2024 | 27.05 | 1.00 | 3.83% | 25.79 | 27.05 | 25.40 | 972.00 |
| Jun 20 2024 | 26.05 | -0.920 | -3.40% | 26.57 | 27.54 | 24.87 | 748.00 |
| Jun 19 2024 | 26.97 | 4.06 | 17.70% | 25.34 | 27.43 | 24.86 | 3,821.00 |
