Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Compound | COMPUSD | Gemini | 358,230,481 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.570 | -1.10% | 51.07 | 52.06 | 52.39 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 52.76 | 52.87 | 51.07 | 51.64 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gemini | 10:44:17 | 0.026964 | 51.07 | USD |
COMPUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
COMPUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 51.64 | 0.00 | 0.00% | 51.64 | 51.64 | 51.64 | 0.00 |
| Jul 17 2024 | 51.64 | 0.00 | 0.00% | 51.64 | 51.64 | 51.64 | 0.00 |
| Jul 16 2024 | 51.64 | 2.97 | 6.10% | 51.64 | 51.64 | 51.64 | 0.00 |
| Jul 15 2024 | 48.67 | 0.00 | 0.00% | 48.67 | 48.67 | 48.67 | 0.00 |
| Jul 14 2024 | 48.67 | 0.500 | 1.04% | 48.39 | 49.35 | 47.40 | 77.00 |
| Jul 13 2024 | 48.17 | 1.84 | 3.97% | 47.71 | 48.17 | 47.55 | 9.00 |
| Jul 12 2024 | 46.33 | -1.29 | -2.71% | 47.73 | 47.73 | 46.33 | 2.00 |
| Jul 11 2024 | 47.62 | 0.130 | 0.27% | 47.36 | 48.40 | 47.36 | 12.00 |
| Jul 10 2024 | 47.49 | -0.240 | -0.50% | 48.33 | 48.36 | 47.45 | 30.00 |
| Jul 09 2024 | 47.73 | -0.970 | -1.99% | 47.24 | 48.80 | 46.59 | 24.00 |
| Jul 08 2024 | 48.70 | 2.72 | 5.92% | 45.00 | 48.70 | 44.19 | 26.00 |
| Jul 07 2024 | 45.98 | -0.930 | -1.98% | 46.80 | 46.86 | 45.65 | 13.00 |
| Jul 06 2024 | 46.91 | -0.300 | -0.64% | 47.04 | 47.69 | 45.66 | 64.00 |
| Jul 05 2024 | 47.21 | 1.55 | 3.39% | 44.32 | 47.91 | 40.53 | 606.00 |
| Jul 04 2024 | 45.66 | -2.78 | -5.74% | 47.91 | 47.91 | 45.66 | 77.00 |
| Jul 03 2024 | 48.44 | -0.820 | -1.66% | 48.44 | 48.44 | 48.44 | 2.00 |
| Jul 02 2024 | 49.26 | 0.00 | 0.00% | 49.26 | 49.26 | 49.26 | 0.00 |
| Jul 01 2024 | 49.26 | 0.00 | 0.00% | 49.26 | 49.26 | 49.26 | 0.00 |
| Jun 30 2024 | 49.26 | -1.04 | -2.07% | 48.14 | 49.36 | 48.14 | 48.00 |
| Jun 29 2024 | 50.30 | 0.00 | 0.00% | 50.30 | 50.30 | 50.30 | 0.00 |
| Jun 28 2024 | 50.30 | 0.390 | 0.78% | 50.17 | 50.50 | 49.66 | 19.00 |
| Jun 27 2024 | 49.91 | 1.15 | 2.36% | 49.18 | 50.50 | 49.18 | 59.00 |
| Jun 26 2024 | 48.76 | -0.320 | -0.65% | 48.53 | 49.07 | 48.31 | 29.00 |
| Jun 25 2024 | 49.08 | 1.46 | 3.07% | 47.86 | 49.78 | 47.86 | 88.00 |
| Jun 24 2024 | 47.62 | -0.670 | -1.39% | 47.71 | 48.46 | 45.34 | 149.00 |
| Jun 23 2024 | 48.29 | 0.00 | 0.00% | 48.29 | 48.29 | 48.29 | 0.00 |
| Jun 22 2024 | 48.29 | -0.410 | -0.84% | 48.45 | 48.84 | 48.01 | 9.00 |
| Jun 21 2024 | 48.70 | -1.36 | -2.72% | 47.74 | 50.10 | 47.74 | 143.00 |
| Jun 20 2024 | 50.06 | -0.480 | -0.95% | 50.06 | 50.06 | 50.06 | 1.00 |
| Jun 19 2024 | 50.54 | -3.54 | -6.55% | 48.47 | 51.11 | 48.47 | 71.00 |
