Biconomy TokenBICO

$ 0.249

0.0134

(

5.69%

)

Official Links

Website

Source Code

Discord

Info

Rank 179

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.2479

Exchange

GDAX

Ask

$ 0.248

Last Trade Time

23:15:12

Volume (24h)

$ 3,403,284

Last Trade Size

39.00

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.249

Fully Diluted Market Cap

$ 249,000,000

Genesis Date

10/25/2021

Days Range 0.2323-0.254

52 Weeks Range 0.1731-0.9855

Circulating Supply 687,473,002 / 1,000,000,000

68.75%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.2475	Binance	7472111.33	/cdn/crypto/logos/exchanges/BINA.png	$ 1,842,439.72	1727392685	BICO/USDT	https://www.binance.com/en/trade/BICO_USDT	USDT	1	https://www.binance.com/en/trade/BICO_USDT	57.497053562	Recently
0.2216	Coinbase	1896239.13	/cdn/crypto/logos/exchanges/GDAX.png	€ 413,424.87	1727367321	BICO/EUR	https://pro.coinbase.com/trade/BICO-EUR	EUR	2	https://pro.coinbase.com/trade/BICO-EUR	14.5913461415	7 hours ago
0.249	Coinbase	1244193.17	/cdn/crypto/logos/exchanges/GDAX.png	$ 303,722.15	1727392634	BICO/USD	https://pro.coinbase.com/trade/BICO-USD	USD	3	https://pro.coinbase.com/trade/BICO-USD	9.57392605351	Recently
0.2497	DigiFinex	1171149.7862	/cdn/crypto/logos/exchanges/DGFX.png	$ 288,234.56	1727392221	BICO/USDT	https://www.digifinex.com/en-ww/trade/USDT/BICO	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/BICO	9.01186545708	8 minutes ago
0.2489	LATOKEN	426160.54	/cdn/crypto/logos/exchanges/LATK.png	$ 104,868.02	1727392446	BICO/USDT	https://exchange.latoken.com/exchange/BICO-USDT	USDT	5	https://exchange.latoken.com/exchange/BICO-USDT	3.2792572691	Recently
0.2499	Gate.io	198829.61	/cdn/crypto/logos/exchanges/GATE.png	$ 49,428.57	1727391428	BICO/USDT	https://gate.io/trade/BICO_USDT	USDT	6	https://gate.io/trade/BICO_USDT	1.52997141383	21 minutes ago
0.238	OKX	188251.52855	/cdn/crypto/logos/exchanges/OKEX.png	$ 44,107.10	1727321002	BICO/USDT	https://www.okx.com/trade-spot/BICO-USDT	USDT	7	https://www.okx.com/trade-spot/BICO-USDT	1.44857427066	20 hours ago
0.2496	Coinbase	156972.2	/cdn/crypto/logos/exchanges/GDAX.png	$ 37,990.35	1727367321	BICO/USDT	https://pro.coinbase.com/trade/BICO-USDT	USDT	8	https://pro.coinbase.com/trade/BICO-USDT	1.2078833669	7 hours ago
0.2485	LBank	101978.839	/cdn/crypto/logos/exchanges/LBNK.png	$ 25,133.50	1727392686	BICO/USDT	https://www.lbank.info/exchange/bico/usdt	USDT	9	https://www.lbank.info/exchange/bico/usdt	0.784715659232	Recently
3.83E-6	Binance	40043.39	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.153585	1727392685	BICO/BTC	https://www.binance.com/en/trade/BICO_BTC	BTC	10	https://www.binance.com/en/trade/BICO_BTC	0.308129367719	Recently
0.2383	HTX	34201.3029	/cdn/crypto/logos/exchanges/HUOB.png	$ 8,076.40	1727321002	BICO/USDT	https://www.huobi.com/en-us/exchange/bico_usdt	USDT	11	https://www.huobi.com/en-us/exchange/bico_usdt	0.263175166681	20 hours ago
3.86E-6	LATOKEN	30130.97	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.115967	1727390302	BICO/BTC	https://exchange.latoken.com/exchange/BICO-BTC	BTC	12	https://exchange.latoken.com/exchange/BICO-BTC	0.231854414295	40 minutes ago
0.2489	Kucoin	23791.3677	/cdn/crypto/logos/exchanges/KUCN.png	$ 5,897.75	1727391856	BICO/USDT	https://trade.kucoin.com/BICO-USDT	USDT	13	https://trade.kucoin.com/BICO-USDT	0.183071889931	14 minutes ago
0.2509	Kraken	7585.84962112	/cdn/crypto/logos/exchanges/KRKN.png	$ 1,878.55	1727392444	BICO/USD	https://trade.kraken.com/markets/kraken/BICO/USD	USD	14	https://trade.kraken.com/markets/kraken/BICO/USD	0.0583722568784	Recently
0.24782	Crypto.com	3682.6	/cdn/crypto/logos/exchanges/CRTO.png	$ 914.76	1727392661	BICO/USDT	https://crypto.com/exchange/trade/BICO_USDT	USDT	15	https://crypto.com/exchange/trade/BICO_USDT	0.0283371914706	Recently
9.425E-5	Gate.io	319.53	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.030085	1727391429	BICO/ETH	https://gate.io/trade/BICO_ETH	ETH	16	https://gate.io/trade/BICO_ETH	0.00245874729555	21 minutes ago
3.82E-6	HitBTC	1.01	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000386	1727392681	BICO/BTC	https://hitbtc.com/BICO-to-BTC	BTC	17	https://hitbtc.com/BICO-to-BTC	7.77183603575E-6	Recently
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BICO/USDT	https://poloniex.com/exchange#USDT_BICO	USDT	18	https://poloniex.com/exchange#USDT_BICO	0	-
0.273	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1727392636	BICO/USDT	https://www.bibox.com/en/exchange/basic/BICO_USDT	USDT	19	https://www.bibox.com/en/exchange/basic/BICO_USDT	0	Recently
0.00011551	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727308922	BICO/ETH	https://info.uniswap.org/#/tokens/0xf17e65822b568b3903685a7c9f496cf7656cc6c2	ETH	20	https://info.uniswap.org/#/tokens/0xf17e65822b568b3903685a7c9f496cf7656cc6c2	0	23 hours ago
0.41124	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	$ 0.00000000	1727222611	BICO/USD	https://gemini.com/?symbol=BICOUSD	USD	21	https://gemini.com/?symbol=BICOUSD	0	2 days ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		BICO/USDT	https://hitbtc.com/BICO-to-USDT	USDT	22	https://hitbtc.com/BICO-to-USDT	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.2216	0.0274	12.3646209386	0.2213	0.246	1394648.88095	CX
4	0.2256	0.0234	10.3723404255	0.1917	0.246	1018206.82819	CX
12	0.3371	-0.0881	-26.1346781371	0.1731	0.41124	758561.098944	CX
26	0.5588	-0.3098	-55.4402290623	0.1731	0.9855	932385.406498	CX
52	0.2122	0.0368	17.342130066	0.1731	0.9855	776772.007773	CX
156	3.2886522	-3.0396522	-92.4285091625	0.1731	6.48	1002077.32639	CX
260	3.2886522	-3.0396522	-92.4285091625	0.1731	6.48	1002077.32639	CX

Biconomy is a multichain relayer protocol that aims to reduce the friction point when dealing with blockchain technology for its mass adoption.

Mawari Raises $10.8 Million Strategic Funding to Scale Spatial Computing

Los Altos, United States / California, September 26th, 2024, ChainwireMawari is a decentralized content delivery network enabling creators to...

Ebi.xyz Faces Overwhelming Demand; Announces Hamster Kombat Airdrop Delay & Compensation of 50K EBI Points to Users

Victoria, Seychelles, September 26th, 2024, ChainwireEbi.xyz, the fastest-growing perpetual DEX built on Arbitrium One, today announced an...

Bybit Unveils Exclusive HAMSTER Virtual Card: Where Fun Meets Crypto Convenience

Dubai, United Arab Emirates, September 26th, 2024, ChainwireBybit, the world's second-largest crypto exchange by trading volume, proudly...

Crypto Content Creator Campus (CCCC) Receives Industry Support to Craft the Future of Crypto Content

Dubai, United Arab Emirates, September 26th, 2024, ChainwireBuilding on its recent launch, Crypto Content Creator Campus (CCCC) is proud to...

Uphold’s Topper Integrates with Ledger Live to Offer Seamless Fiat-to-Crypto Transactions and Disrupt Conventional Banking

San Francisco, California, September 26th, 2024, ChainwireUphold’s fiat-to-crypto on-ramp Topper integrates with Ledger, the gold standard...

racerdave42

12 months ago

Read Full Thread

Not a big following I guess.

👍️0

Read Full Thread

RockStarInvestor

3 years ago

Read Full Thread

What's going on BICO community

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1727308200	0.2354	-0.0055	-2.28	0.2406	0.246	0.2353	532710
1727221800	0.2409	0.0065	2.77	0.2345	0.2413	0.2279	4610020
1727135400	0.2344	0.0016	0.69	0.232	0.2425	0.2284	1290922
1727049000	0.2328	-0.0082	-3.40	0.2403	0.2403	0.2255	1534845
1726962600	0.241	0.0061	2.60	0.2355	0.241	0.2312	197169
1726876200	0.2349	0.002	0.86	0.2336	0.2409	0.2299	478340
1726789800	0.2329	0.0155	7.13	0.2216	0.2357	0.2213	1118532
1726703400	0.2174	0.0024	1.12	0.215	0.2246	0.2081	3138877
1726617000	0.215	0.0096	4.67	0.2054	0.2188	0.2031	683303
1726530600	0.2054	-0.0096	-4.47	0.2148	0.2148	0.2029	277968
1726444200	0.215	-0.0079	-3.54	0.2229	0.2259	0.2135	203570
1726357800	0.2229	-0.0029	-1.28	0.2258	0.2264	0.22	199945
1726271400	0.2258	0.0096	4.44	0.2166	0.2279	0.2139	278758
1726185000	0.2162	0.0063	3.00	0.2096	0.2162	0.2087	891668
1726098600	0.2099	-0.0083	-3.80	0.2175	0.2175	0.2066	1864915
1726012200	0.2182	-0.0012	-0.55	0.2194	0.2208	0.2144	234404
1725925800	0.2194	0.0095	4.53	0.2088	0.2219	0.2088	2474263
1725839400	0.2099	0.0043	2.09	0.2056	0.2126	0.2056	183135
1725753000	0.2056	0.0063	3.16	0.1993	0.2118	0.199	286758
1725666600	0.1993	-0.004	-1.97	0.2037	0.2183	0.1921	2305475
1725580200	0.2033	-0.0034	-1.64	0.2064	0.2112	0.2025	237601
1725493800	0.2067	0.0053	2.63	0.2002	0.2109	0.1917	674930
1725407400	0.2014	-0.0161	-7.40	0.2175	0.22	0.2008	1317485
1725321000	0.2175	0.0059	2.79	0.2102	0.2207	0.2085	1539413
1725234600	0.2116	-0.0092	-4.17	0.2208	0.2218	0.21	167590
1725148200	0.2208	-0.0071	-3.12	0.2279	0.2297	0.2193	62631
1725061800	0.2279	-0.0003	-0.13	0.2282	0.232	0.2171	184924
1724975400	0.2282	0.0026	1.15	0.2256	0.2386	0.2244	1539628
1724889000	0.2256	-0.0041	-1.78	0.2287	0.2364	0.22	161212
1724802600	0.2297	-0.0177	-7.15	0.2471	0.2546	0.2242	268280
1724716200	0.2474	-0.0164	-6.22	0.2629	0.2662	0.2474	1979566
1724629800	0.2638	-0.0126	-4.56	0.2782	0.28	0.2638	287584
1724543400	0.2764	0.001	0.36	0.2754	0.2977	0.2714	1006250
1724457000	0.2754	0.0204	8.00	0.255	0.2767	0.2543	438060
1724370600	0.255	-0.0031	-1.20	0.2574	0.2594	0.2537	644411
1724284200	0.2581	0.0023	0.90	0.2557	0.265	0.2465	582699
1724197800	0.2558	-0.0052	-1.99	0.2584	0.2618	0.2472	214237
1724111400	0.261	0.0073	2.88	0.2514	0.2619	0.2416	1252671
1724025000	0.2537	0.003	1.20	0.2494	0.2713	0.24	1020469
1723938600	0.2507	0.0112	4.68	0.2366	0.252	0.2285	563194
1723852200	0.2395	0.011	4.81	0.2268	0.2436	0.2226	432966
1723765800	0.2285	0.0025	1.11	0.226	0.2496	0.222	1566229
1723679400	0.226	-0.0008	-0.35	0.2282	0.2319	0.223	220408
1723593000	0.2268	0.0015	0.67	0.2247	0.2356	0.2171	407670
1723506600	0.2253	0.0141	6.68	0.2108	0.2383	0.206	469117
1723420200	0.2112	-0.0216	-9.28	0.2327	0.2376	0.21	348221
1723333800	0.2328	0.0024	1.04	0.23	0.235	0.2271	281767
1723247400	0.2304	-0.0057	-2.41	0.2366	0.2377	0.226	421262
1723161000	0.2361	0.0179	8.20	0.217	0.2373	0.2136	2443445
1723074600	0.2182	-0.0041	-1.84	0.2235	0.2324	0.2159	245856
1722988200	0.2223	0.0146	7.03	0.2083	0.2326	0.2074	370066
1722901800	0.2077	-0.0198	-8.70	0.2267	0.41124	0.1731	1607615
1722815400	0.2275	-0.0101	-4.25	0.2374	0.2493	0.2162	499885
1722729000	0.2376	-0.0249	-9.49	0.2607	0.2621	0.2292	580041
1722642600	0.2625	-0.0156	-5.61	0.2781	0.2788	0.257	331447
1722556200	0.2781	-0.0018	-0.64	0.28	0.2829	0.2527	718985
1722469800	0.2799	-0.0085	-2.95	0.2882	0.2989	0.2796	1238454
1722383400	0.2884	-0.011	-3.67	0.2996	0.3075	0.2859	593652
1722297000	0.2994	0.0014	0.47	0.3109	0.3285	0.2981	553073
1722210600	0.298	-0.0106	-3.43	0.3067	0.3076	0.2943	218737
1722124200	0.3086	-0.0001	-0.03	0.3083	0.3128	0.2987	220754
1722037800	0.3087	0.0227	7.94	0.2855	0.3099	0.2853	285474
1721951400	0.286	-0.0135	-4.51	0.2997	0.3013	0.2748	546495
1721865000	0.2995	-0.0115	-3.70	0.3109	0.3186	0.2966	205604
1721778600	0.311	-0.0138	-4.25	0.3244	0.3395	0.3082	567297
1721692200	0.3248	-0.0304	-8.56	0.3559	0.3645	0.3203	627548
1721605800	0.3552	0.0076	2.19	0.3479	0.3596	0.332	423748
1721519400	0.3476	-0.0091	-2.55	0.3571	0.3601	0.3457	361785
1721433000	0.3567	0.0169	4.97	0.3418	0.3573	0.3296	362575
1721346600	0.3398	-0.0155	-4.36	0.3539	0.3616	0.3299	410481
1721260200	0.3553	0.0121	3.53	0.3421	0.38	0.3408	957164
1721173800	0.3432	0.0048	1.42	0.3389	0.3507	0.3148	586640
1721087400	0.3384	0.0248	7.91	0.3126	0.3384	0.3119	1328273
1721001000	0.3136	0.0167	5.62	0.2966	0.3154	0.294	744080
1720914600	0.2969	-0.0015	-0.50	0.3001	0.3007	0.29	562848
1720828200	0.2984	0.0109	3.79	0.2875	0.3006	0.286	395618
1720741800	0.2875	-0.018	-5.89	0.3052	0.3115	0.287	515907
1720655400	0.3055	0.004	1.33	0.301	0.3127	0.2957	640440
1720569000	0.3015	0.0026	0.87	0.2971	0.307	0.2964	415285
1720482600	0.2989	0.0106	3.68	0.2893	0.3157	0.2769	398230
1720396200	0.2883	-0.0169	-5.54	0.3036	0.3053	0.2879	429206
1720309800	0.3052	0.0184	6.42	0.2849	0.3102	0.2809	657420
1720223400	0.2868	0.0005	0.17	0.2864	0.3174	0.2513	1112389
1720137000	0.2863	-0.051	-15.12	0.3371	0.3442	0.2827	486521
1720050600	0.3373	-0.0291	-7.94	0.3664	0.3691	0.3345	219210
1719964200	0.3664	-0.007	-1.87	0.3742	0.3743	0.3623	269629
1719877800	0.3734	-0.0127	-3.29	0.3761	0.41124	0.3701	143236
1719791400	0.3861	0.0211	5.78	0.3662	0.4	0.3638	211006
1719705000	0.365	-0.0094	-2.51	0.3761	0.4008	0.3648	98050
1719618600	0.3744	-0.0251	-6.28	0.3983	0.4197	0.3738	178394
1719532200	0.3995	0.0222	5.88	0.3762	0.4119	0.3747	175719
1719445800	0.3773	-0.0193	-4.87	0.3967	0.4045	0.3773	104000