Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Axie Infinity Shard | AXSUSD | Gemini | 921,052,588 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.66 | 6.68 | 6.69 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 6.66 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gemini | - | 0.00000000 | 6.66 | USD |
AXSUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AXSUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 6.66 | -0.180 | -2.57% | 6.82 | 6.83 | 6.64 | 992.00 |
| May 13 2024 | 6.83 | -0.190 | -2.64% | 6.82 | 7.04 | 6.68 | 1,897.00 |
| May 12 2024 | 7.02 | -0.110 | -1.55% | 7.02 | 7.02 | 7.02 | 140.00 |
| May 11 2024 | 7.13 | -0.310 | -4.10% | 7.11 | 7.18 | 7.10 | 3.00 |
| May 10 2024 | 7.44 | 0.240 | 3.35% | 7.44 | 7.44 | 7.44 | 39.00 |
| May 09 2024 | 7.19 | 0.00 | 0.00% | 7.21 | 7.21 | 7.19 | 135.00 |
| May 08 2024 | 7.19 | -0.030 | -0.36% | 7.23 | 7.35 | 7.10 | 772.00 |
| May 07 2024 | 7.22 | -0.430 | -5.61% | 7.37 | 7.47 | 7.19 | 1,628.00 |
| May 06 2024 | 7.65 | 0.140 | 1.86% | 7.53 | 7.65 | 7.45 | 117.00 |
| May 05 2024 | 7.51 | 0.00 | 0.00% | 7.51 | 7.51 | 7.51 | 0.00 |
| May 04 2024 | 7.51 | 0.310 | 4.29% | 7.51 | 7.52 | 7.50 | 98.00 |
| May 03 2024 | 7.20 | -0.030 | -0.47% | 7.34 | 7.37 | 7.18 | 161.00 |
| May 02 2024 | 7.23 | 0.700 | 10.77% | 7.00 | 7.30 | 6.82 | 1,488.00 |
| May 01 2024 | 6.53 | -0.200 | -2.94% | 6.70 | 6.75 | 6.40 | 609.00 |
| Apr 30 2024 | 6.73 | -0.270 | -3.90% | 7.25 | 7.25 | 6.50 | 2,810.00 |
| Apr 29 2024 | 7.00 | -0.450 | -6.06% | 7.29 | 7.29 | 7.00 | 178.00 |
| Apr 28 2024 | 7.45 | 0.200 | 2.82% | 7.46 | 7.58 | 7.45 | 454.00 |
| Apr 27 2024 | 7.25 | -0.110 | -1.48% | 7.26 | 7.27 | 7.00 | 271.00 |
| Apr 26 2024 | 7.36 | -0.020 | -0.29% | 7.37 | 7.38 | 7.15 | 933.00 |
| Apr 25 2024 | 7.38 | -0.750 | -9.21% | 7.49 | 7.58 | 7.16 | 1,346.00 |
| Apr 24 2024 | 8.13 | 0.410 | 5.27% | 7.81 | 8.13 | 7.74 | 189.00 |
| Apr 23 2024 | 7.72 | -0.090 | -1.14% | 7.79 | 7.81 | 7.69 | 31.00 |
| Apr 22 2024 | 7.81 | 0.050 | 0.64% | 7.60 | 7.84 | 7.60 | 1,179.00 |
| Apr 21 2024 | 7.76 | 0.890 | 13.01% | 7.62 | 7.76 | 7.62 | 465.00 |
| Apr 20 2024 | 6.87 | 0.00 | 0.00% | 6.87 | 6.87 | 6.87 | 0.00 |
| Apr 19 2024 | 6.87 | -0.230 | -3.21% | 6.92 | 7.20 | 6.50 | 7,127.00 |
| Apr 18 2024 | 7.09 | 0.180 | 2.55% | 6.84 | 7.14 | 6.75 | 2,717.00 |
| Apr 17 2024 | 6.92 | -0.130 | -1.89% | 7.01 | 7.13 | 6.62 | 3,674.00 |
| Apr 16 2024 | 7.05 | -0.460 | -6.13% | 6.89 | 7.08 | 6.67 | 2,660.00 |
| Apr 15 2024 | 7.51 | 0.260 | 3.64% | 7.23 | 7.53 | 7.11 | 736.00 |
| Apr 14 2024 | 7.25 | -0.650 | -8.29% | 7.00 | 7.25 | 6.62 | 831.00 |
| Apr 13 2024 | 7.90 | 0.00 | 0.00% | 7.90 | 7.90 | 7.90 | 0.00 |
