Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Avalanche | AVAXUSD | Gemini | 13,083,424,105 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.373 | 1.09% | 34.75 | 34.68 | 34.78 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 34.54 | 35.16 | 34.30 | 34.38 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gemini | 09:28:41 | 0.206610 | 34.75 | USD |
AVAXUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AVAXUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27 2024 | 34.38 | -0.040 | -0.11% | 34.60 | 35.31 | 33.48 | 1,771.00 |
| Apr 26 2024 | 34.42 | -1.26 | -3.52% | 35.47 | 36.25 | 34.38 | 2,306.00 |
| Apr 25 2024 | 35.67 | -0.520 | -1.43% | 36.47 | 36.72 | 34.79 | 1,502.00 |
| Apr 24 2024 | 36.19 | -2.69 | -6.93% | 38.88 | 39.75 | 36.06 | 2,641.00 |
| Apr 23 2024 | 38.88 | -0.460 | -1.16% | 39.49 | 39.99 | 38.27 | 1,362.00 |
| Apr 22 2024 | 39.34 | 2.18 | 5.87% | 37.38 | 40.10 | 36.98 | 3,693.00 |
| Apr 21 2024 | 37.16 | 2.40 | 6.91% | 38.12 | 38.83 | 36.59 | 2,801.00 |
| Apr 20 2024 | 34.76 | 0.00 | 0.00% | 34.76 | 34.76 | 34.76 | 0.00 |
| Apr 19 2024 | 34.76 | -0.130 | -0.37% | 34.66 | 36.09 | 32.05 | 3,374.00 |
| Apr 18 2024 | 34.88 | 1.33 | 3.96% | 33.74 | 35.58 | 32.87 | 5,143.00 |
| Apr 17 2024 | 33.56 | -1.22 | -3.49% | 34.58 | 35.31 | 32.44 | 3,851.00 |
| Apr 16 2024 | 34.77 | -0.450 | -1.29% | 34.95 | 36.03 | 32.49 | 7,488.00 |
| Apr 15 2024 | 35.23 | -2.76 | -7.27% | 37.47 | 39.66 | 34.51 | 6,070.00 |
| Apr 14 2024 | 37.99 | -2.41 | -5.97% | 34.19 | 38.72 | 32.80 | 4,459.00 |
| Apr 13 2024 | 40.40 | 0.00 | 0.00% | 40.40 | 40.40 | 40.40 | 0.00 |
| Apr 12 2024 | 40.40 | -5.63 | -12.23% | 46.03 | 46.91 | 36.88 | 9,173.00 |
| Apr 11 2024 | 46.03 | -1.27 | -2.68% | 47.21 | 47.49 | 45.38 | 2,740.00 |
| Apr 10 2024 | 47.30 | 0.550 | 1.17% | 46.78 | 48.05 | 45.80 | 7,441.00 |
| Apr 09 2024 | 46.75 | -3.39 | -6.75% | 50.05 | 50.28 | 46.75 | 4,687.00 |
| Apr 08 2024 | 50.14 | 0.500 | 1.01% | 49.28 | 50.93 | 48.55 | 3,505.00 |
| Apr 07 2024 | 49.63 | 1.20 | 2.47% | 48.66 | 49.93 | 48.24 | 2,023.00 |
| Apr 06 2024 | 48.44 | 2.78 | 6.09% | 45.39 | 49.02 | 45.39 | 1,506.00 |
| Apr 05 2024 | 45.66 | -1.13 | -2.42% | 46.79 | 46.79 | 44.32 | 3,430.00 |
| Apr 04 2024 | 46.79 | 0.610 | 1.33% | 46.00 | 48.80 | 45.78 | 3,200.00 |
| Apr 03 2024 | 46.18 | -1.32 | -2.78% | 47.10 | 48.38 | 45.23 | 5,546.00 |
| Apr 02 2024 | 47.50 | -4.14 | -8.02% | 51.55 | 51.55 | 46.71 | 8,311.00 |
| Apr 01 2024 | 51.64 | -1.46 | -2.75% | 53.88 | 54.51 | 50.35 | 6,234.00 |
| Mar 31 2024 | 53.10 | 0.00 | 0.00% | 53.10 | 53.10 | 53.10 | 0.00 |
| Mar 30 2024 | 53.10 | -0.390 | -0.74% | 53.50 | 54.55 | 52.82 | 2,773.00 |
| Mar 29 2024 | 53.50 | -1.27 | -2.33% | 54.53 | 54.60 | 52.76 | 3,173.00 |
| Mar 28 2024 | 54.77 | 0.750 | 1.38% | 53.96 | 55.18 | 52.74 | 6,961.00 |
