Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cosmos Atom | ATOMUSD | Gemini | 3,323,483,696 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.154 | 1.82% | 8.62 | 8.62 | 8.64 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 8.54 | 8.67 | 8.48 | 8.46 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gemini | 06:49:58 | 3.67 | 8.62 | USD |
ATOMUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ATOMUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 8.53 | 0.380 | 4.66% | 8.44 | 8.53 | 8.28 | 1,782.00 |
| May 15 2024 | 8.15 | -0.290 | -3.38% | 8.15 | 8.15 | 8.10 | 110.00 |
| May 14 2024 | 8.44 | -0.030 | -0.37% | 8.38 | 8.44 | 8.38 | 2,086.00 |
| May 13 2024 | 8.47 | -0.030 | -0.34% | 8.49 | 8.49 | 8.27 | 437.00 |
| May 12 2024 | 8.50 | -0.100 | -1.16% | 8.56 | 8.66 | 8.48 | 585.00 |
| May 11 2024 | 8.60 | -0.490 | -5.37% | 8.70 | 8.74 | 8.54 | 225.00 |
| May 10 2024 | 9.09 | -0.030 | -0.37% | 9.13 | 9.15 | 9.07 | 154.00 |
| May 09 2024 | 9.12 | 0.020 | 0.25% | 9.11 | 9.30 | 8.88 | 4,932.00 |
| May 08 2024 | 9.10 | -0.100 | -1.09% | 8.95 | 9.33 | 8.86 | 2,518.00 |
| May 07 2024 | 9.20 | 0.00 | 0.00% | 9.20 | 9.20 | 9.20 | 0.00 |
| May 06 2024 | 9.20 | -0.140 | -1.45% | 9.38 | 9.50 | 9.19 | 3,228.00 |
| May 05 2024 | 9.33 | 0.560 | 6.37% | 8.70 | 9.41 | 8.64 | 2,646.00 |
| May 04 2024 | 8.77 | 0.00 | 0.00% | 8.77 | 8.77 | 8.77 | 0.00 |
| May 03 2024 | 8.77 | 0.140 | 1.60% | 8.64 | 8.90 | 8.56 | 629.00 |
| May 02 2024 | 8.63 | -0.150 | -1.66% | 8.72 | 9.05 | 8.58 | 3,556.00 |
| May 01 2024 | 8.78 | 0.320 | 3.78% | 8.52 | 8.78 | 8.09 | 8,153.00 |
| Apr 30 2024 | 8.46 | 0.270 | 3.28% | 8.13 | 8.56 | 7.65 | 4,783.00 |
| Apr 29 2024 | 8.19 | 0.010 | 0.11% | 8.24 | 8.24 | 7.94 | 1,930.00 |
| Apr 28 2024 | 8.18 | -0.220 | -2.56% | 8.42 | 8.50 | 8.18 | 973.00 |
| Apr 27 2024 | 8.40 | 0.010 | 0.11% | 8.14 | 8.46 | 7.99 | 1,924.00 |
| Apr 26 2024 | 8.39 | 0.070 | 0.89% | 8.33 | 8.39 | 8.14 | 650.00 |
| Apr 25 2024 | 8.31 | -0.230 | -2.69% | 8.41 | 8.49 | 8.22 | 1,862.00 |
| Apr 24 2024 | 8.54 | -0.170 | -1.98% | 8.65 | 8.84 | 8.46 | 659.00 |
| Apr 23 2024 | 8.72 | -0.210 | -2.33% | 8.94 | 9.19 | 8.68 | 1,468.00 |
| Apr 22 2024 | 8.93 | 0.200 | 2.30% | 8.74 | 9.01 | 8.73 | 1,389.00 |
| Apr 21 2024 | 8.72 | 0.530 | 6.47% | 8.66 | 8.84 | 8.51 | 2,773.00 |
| Apr 20 2024 | 8.19 | 0.00 | 0.00% | 8.19 | 8.19 | 8.19 | 0.00 |
| Apr 19 2024 | 8.19 | -0.070 | -0.82% | 8.19 | 8.36 | 7.63 | 7,476.00 |
| Apr 18 2024 | 8.26 | 0.210 | 2.63% | 8.00 | 8.31 | 7.90 | 1,043.00 |
| Apr 17 2024 | 8.05 | -0.120 | -1.43% | 8.17 | 8.27 | 7.85 | 2,293.00 |
