Ankr Network Historical Data - ANKRUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Ankr Network	ANKRUSD	Gemini	309,600,000	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00078	-2.45%	0.031	0.031	0.03102

Open	High	Low	Prev. Close	52 Week Range
0.03172	0.03216	0.03024	0.03178	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
8	15:24:35	373.11	0.031	USD

Price x Volume	Volume	Base Symbol	Related Pairs
12,973.10	414,891.67	ANKR	ANKREUR	ANKRGBP	ANKRBTC

ANKRUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ANKRUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	0.03178	-0.00059	-1.82%	0.03254	0.03262	0.031	1,117,540.00
Jul 21 2024	0.03237	0.00011	0.34%	0.03232	0.03479	0.03117	935,818.00
Jul 20 2024	0.03226	-0.00066	-2.00%	0.0328	0.0328	0.03199	210,387.00
Jul 19 2024	0.03292	0.00206	6.68%	0.03094	0.03338	0.03056	994,840.00
Jul 18 2024	0.03086	0.00022	0.72%	0.03079	0.03161	0.03011	558,561.00
Jul 17 2024	0.03064	0.00004	0.13%	0.03062	0.03182	0.03058	432,669.00
Jul 16 2024	0.0306	0.00216	7.59%	0.0302	0.03092	0.02873	587,561.00
Jul 15 2024	0.02844	0.00	0.00%	0.02844	0.02844	0.02844	0.00
Jul 14 2024	0.02844	0.00118	4.33%	0.02812	0.02864	0.02799	109,434.00
Jul 13 2024	0.02726	0.00004	0.15%	0.02716	0.02728	0.0271	72,906.00
Jul 12 2024	0.02722	0.00032	1.19%	0.02696	0.02736	0.0264	455,172.00
Jul 11 2024	0.0269	-0.00033	-1.21%	0.02724	0.02844	0.02676	1,027,666.00
Jul 10 2024	0.02723	-0.00007	-0.26%	0.02728	0.02798	0.02694	1,072,068.00
Jul 09 2024	0.0273	0.00138	5.32%	0.0259	0.02814	0.02581	363,515.00
Jul 08 2024	0.02592	0.00126	5.11%	0.02474	0.02646	0.02366	598,860.00
Jul 07 2024	0.02466	-0.00154	-5.88%	0.02622	0.02622	0.02449	688,193.00
Jul 06 2024	0.0262	0.00154	6.24%	0.02465	0.0265	0.02432	507,471.00
Jul 05 2024	0.02466	-0.00107	-4.16%	0.0255	0.0255	0.02299	1,238,162.00
Jul 04 2024	0.02573	-0.00331	-11.40%	0.02915	0.02926	0.02573	536,707.00
Jul 03 2024	0.02904	-0.00101	-3.36%	0.02971	0.02974	0.0287	306,917.00
Jul 02 2024	0.03005	-0.00043	-1.41%	0.02994	0.03005	0.02994	167,446.00
Jul 01 2024	0.03048	-0.00057	-1.84%	0.03114	0.03168	0.03017	490,348.00
Jun 30 2024	0.03105	0.00071	2.34%	0.0298	0.03112	0.02917	104,259.00
Jun 29 2024	0.03034	-0.00016	-0.52%	0.03048	0.03078	0.0301	23,595.00
Jun 28 2024	0.0305	0.00013	0.43%	0.0314	0.03172	0.0305	321,703.00
Jun 27 2024	0.03037	-0.00059	-1.91%	0.03082	0.03082	0.03032	18,525.00
Jun 26 2024	0.03096	-0.00095	-2.98%	0.03189	0.03256	0.03042	165,526.00
Jun 25 2024	0.03191	0.00258	8.80%	0.03026	0.03233	0.0301	334,152.00
Jun 24 2024	0.02933	0.00	0.00%	0.02933	0.02933	0.02933	0.00
Jun 23 2024	0.02933	-0.00119	-3.90%	0.03042	0.03078	0.02929	150,112.00
Jun 22 2024	0.03052	-0.00056	-1.80%	0.03102	0.03116	0.03052	83,277.00