0x protocol Historical Data - ZRXETH

Name	Symbol	Market	Market Cap ($)	Algorithm
0x protocol	ZRXETH	Gate.io	305,946,076	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000360	3.51%	0.000106	0.000106	0.000107

Open	High	Low	Prev. Close	52 Week Range
0.000103	0.000106	0.000101	0.000103	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:22:02	41.20	0.000106	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.27	12,219.59	ZRX	ZRXEUR	ZRXGBP	ZRXBTC

ZRXETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ZRXETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.000103	-0.00000300	-2.83%	0.000106	0.000107	0.000101	20,551.00
Jul 17 2024	0.000106	0.00000200	1.92%	0.000104	0.000106	0.000103	27,544.00
Jul 16 2024	0.000104	0.00000010	0.10%	0.000104	0.000105	0.000103	16,807.00
Jul 15 2024	0.000104	0.00000300	2.96%	0.000101	0.000104	0.0001	25,444.00
Jul 14 2024	0.000101	-0.00000100	-0.98%	0.000102	0.000103	0.0001	30,854.00
Jul 13 2024	0.000102	0.00000100	0.99%	0.000101	0.000104	0.000101	25,921.00
Jul 12 2024	0.000101	-0.00000040	-0.40%	0.000101	0.000103	0.000101	24,509.00
Jul 11 2024	0.000101	-0.00000400	-3.79%	0.000106	0.000107	0.000101	29,092.00
Jul 10 2024	0.000106	0.00000500	4.97%	0.000101	0.000106	0.0001	28,335.00
Jul 09 2024	0.000101	-0.00000020	-0.20%	0.0001	0.000101	0.000099	22,153.00
Jul 08 2024	0.000101	0.00000100	1.00%	0.0001	0.000102	0.000098	9,780.00
Jul 07 2024	0.0001	-0.00000300	-2.93%	0.000103	0.000104	0.0001	28,946.00
Jul 06 2024	0.000102	0.00000400	4.07%	0.000098	0.000104	0.000098	33,834.00
Jul 05 2024	0.000098	-0.00000030	-0.30%	0.000099	0.0001	0.000091	40,594.00
Jul 04 2024	0.000099	-0.00000500	-4.84%	0.000103	0.000104	0.000098	26,744.00
Jul 03 2024	0.000103	-0.00000200	-1.90%	0.000106	0.000106	0.000103	20,788.00
Jul 02 2024	0.000105	0.00000100	0.96%	0.000104	0.000106	0.000103	23,982.00
Jul 01 2024	0.000104	-0.00000300	-2.80%	0.000107	0.000107	0.000104	20,154.00
Jun 30 2024	0.000107	0.00000400	3.88%	0.000103	0.000107	0.000102	22,125.00
Jun 29 2024	0.000103	-0.00000300	-2.82%	0.000106	0.000107	0.000102	25,709.00
Jun 28 2024	0.000106	-0.00000200	-1.84%	0.000108	0.000109	0.000106	25,770.00
Jun 27 2024	0.000109	0.00000100	0.93%	0.000107	0.000109	0.000105	27,374.00
Jun 26 2024	0.000107	-0.00000200	-1.84%	0.000109	0.000109	0.000107	26,580.00
Jun 25 2024	0.000109	0.00000100	0.93%	0.000108	0.000111	0.000107	26,334.00
Jun 24 2024	0.000107	0.00000600	5.90%	0.000102	0.000108	0.000099	26,747.00
Jun 23 2024	0.000102	-0.00000100	-0.97%	0.000103	0.000104	0.0001	22,552.00
Jun 22 2024	0.000103	0.00000060	0.59%	0.000102	0.000104	0.000101	23,730.00
Jun 21 2024	0.000102	-0.00000050	-0.49%	0.000103	0.000105	0.000102	21,749.00
Jun 20 2024	0.000103	0.00000300	3.02%	0.0001	0.000105	0.000099	22,637.00
Jun 19 2024	0.000099	0.00000300	3.10%	0.000097	0.0001	0.000095	24,874.00