ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ZLKETH Zenlink Network Token

0.00000576
-0.00000021 (-3.52%)
01:02:19 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Zenlink Network Token ZLKETH Gate.io 994,843 Not Mineable
  Change % Change Current Price Bid Offer
-0.00000021 -3.52% 0.00000576 0.00000568 0.00000589
Open High Low Prev. Close 52 Week Range
0.00000583 0.00000600 0.00000563 0.00000597 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Gate.io 01:01:43 219.02 0.00000576 ETH
Price x Volume Volume Base Symbol Related Pairs
0.345171 59,665.16 ZLK

ZLKETH Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

ZLKETH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 0.00000597 -0.00000100 -14.18% 0.00000706 0.00000710 0.00000483 493,243.00
Mar 27 2024 0.00000705 0.00000039 5.86% 0.00000672 0.00000742 0.00000646 318,260.00
Mar 26 2024 0.00000666 -0.00000100 -13.00% 0.00000770 0.00000795 0.00000655 374,160.00
Mar 25 2024 0.00000769 0.00000037 5.05% 0.00000722 0.00000789 0.00000676 381,441.00
Mar 24 2024 0.00000732 0.00000036 5.17% 0.00000695 0.00000743 0.00000678 499,807.00
Mar 23 2024 0.00000696 -0.00000024 -3.33% 0.00000725 0.00000740 0.00000670 472,618.00
Mar 22 2024 0.00000720 -0.00000009 -1.23% 0.00000728 0.00000761 0.00000672 436,366.00
Mar 21 2024 0.00000729 0.00 0.00% 0.00000730 0.00000797 0.00000692 406,437.00
Mar 20 2024 0.00000729 0.00000014 1.96% 0.00000717 0.00000969 0.00000694 439,474.00
Mar 19 2024 0.00000715 0.00000009 1.27% 0.00000707 0.00000760 0.00000671 547,351.00
Mar 18 2024 0.00000706 0.00000005 0.71% 0.00000701 0.00000757 0.00000694 400,961.00
Mar 17 2024 0.00000701 -0.00000086 -10.93% 0.00000789 0.00000789 0.00000672 553,568.00
Mar 16 2024 0.00000787 0.00000005 0.64% 0.00000782 0.00000828 0.00000755 502,750.00
Mar 15 2024 0.00000782 -0.00000016 -2.01% 0.00000798 0.00000853 0.00000738 502,961.00
Mar 14 2024 0.00000798 -0.00000100 -10.70% 0.00000922 0.00000942 0.00000738 431,405.00
Mar 13 2024 0.00000935 0.00000047 5.29% 0.00000886 0.00000968 0.00000861 308,195.00
Mar 12 2024 0.00000888 0.00000040 4.72% 0.00000844 0.00000909 0.00000812 363,961.00
Mar 11 2024 0.00000848 -0.00000010 -1.17% 0.00000856 0.00000968 0.00000792 321,887.00
Mar 10 2024 0.00000858 -0.00000032 -3.60% 0.00000896 0.00000934 0.00000838 368,769.00
Mar 09 2024 0.00000890 -0.00000002 -0.22% 0.00000885 0.00000931 0.00000875 380,674.00
Mar 08 2024 0.00000892 -0.00000009 -1.00% 0.00000902 0.00000925 0.00000850 446,256.00
Mar 07 2024 0.00000901 -0.00000087 -8.81% 0.00000985 0.00001 0.00000860 371,414.00
Mar 06 2024 0.00000988 0.00000081 8.93% 0.00000901 0.00001 0.00000885 348,713.00
Mar 05 2024 0.00000907 -0.00000085 -8.57% 0.00000978 0.000011 0.00000895 343,467.00
Mar 04 2024 0.00000992 -0.00000013 -1.29% 0.00001 0.000011 0.00000975 319,071.00
Mar 03 2024 0.00001 0.00000029 2.97% 0.00000956 0.00001 0.00000950 295,416.00
Mar 02 2024 0.00000976 -0.00000005 -0.51% 0.00000995 0.00001 0.00000913 319,716.00
Mar 01 2024 0.00000981 0.00000038 4.03% 0.00000928 0.00001 0.00000917 273,821.00
Feb 29 2024 0.00000943 0.00000063 7.16% 0.00000894 0.00000949 0.00000859 385,856.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock