Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Zenlink Network Token | ZLKETH | Gate.io | 994,843 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00000021 | -3.52% | 0.00000576 | 0.00000568 | 0.00000589 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000583 | 0.00000600 | 0.00000563 | 0.00000597 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 01:01:43 | 219.02 | 0.00000576 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.345171 | 59,665.16 | ZLK |
ZLKETH Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ZLKETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 0.00000597 | -0.00000100 | -14.18% | 0.00000706 | 0.00000710 | 0.00000483 | 493,243.00 |
Mar 27 2024 | 0.00000705 | 0.00000039 | 5.86% | 0.00000672 | 0.00000742 | 0.00000646 | 318,260.00 |
Mar 26 2024 | 0.00000666 | -0.00000100 | -13.00% | 0.00000770 | 0.00000795 | 0.00000655 | 374,160.00 |
Mar 25 2024 | 0.00000769 | 0.00000037 | 5.05% | 0.00000722 | 0.00000789 | 0.00000676 | 381,441.00 |
Mar 24 2024 | 0.00000732 | 0.00000036 | 5.17% | 0.00000695 | 0.00000743 | 0.00000678 | 499,807.00 |
Mar 23 2024 | 0.00000696 | -0.00000024 | -3.33% | 0.00000725 | 0.00000740 | 0.00000670 | 472,618.00 |
Mar 22 2024 | 0.00000720 | -0.00000009 | -1.23% | 0.00000728 | 0.00000761 | 0.00000672 | 436,366.00 |
Mar 21 2024 | 0.00000729 | 0.00 | 0.00% | 0.00000730 | 0.00000797 | 0.00000692 | 406,437.00 |
Mar 20 2024 | 0.00000729 | 0.00000014 | 1.96% | 0.00000717 | 0.00000969 | 0.00000694 | 439,474.00 |
Mar 19 2024 | 0.00000715 | 0.00000009 | 1.27% | 0.00000707 | 0.00000760 | 0.00000671 | 547,351.00 |
Mar 18 2024 | 0.00000706 | 0.00000005 | 0.71% | 0.00000701 | 0.00000757 | 0.00000694 | 400,961.00 |
Mar 17 2024 | 0.00000701 | -0.00000086 | -10.93% | 0.00000789 | 0.00000789 | 0.00000672 | 553,568.00 |
Mar 16 2024 | 0.00000787 | 0.00000005 | 0.64% | 0.00000782 | 0.00000828 | 0.00000755 | 502,750.00 |
Mar 15 2024 | 0.00000782 | -0.00000016 | -2.01% | 0.00000798 | 0.00000853 | 0.00000738 | 502,961.00 |
Mar 14 2024 | 0.00000798 | -0.00000100 | -10.70% | 0.00000922 | 0.00000942 | 0.00000738 | 431,405.00 |
Mar 13 2024 | 0.00000935 | 0.00000047 | 5.29% | 0.00000886 | 0.00000968 | 0.00000861 | 308,195.00 |
Mar 12 2024 | 0.00000888 | 0.00000040 | 4.72% | 0.00000844 | 0.00000909 | 0.00000812 | 363,961.00 |
Mar 11 2024 | 0.00000848 | -0.00000010 | -1.17% | 0.00000856 | 0.00000968 | 0.00000792 | 321,887.00 |
Mar 10 2024 | 0.00000858 | -0.00000032 | -3.60% | 0.00000896 | 0.00000934 | 0.00000838 | 368,769.00 |
Mar 09 2024 | 0.00000890 | -0.00000002 | -0.22% | 0.00000885 | 0.00000931 | 0.00000875 | 380,674.00 |
Mar 08 2024 | 0.00000892 | -0.00000009 | -1.00% | 0.00000902 | 0.00000925 | 0.00000850 | 446,256.00 |
Mar 07 2024 | 0.00000901 | -0.00000087 | -8.81% | 0.00000985 | 0.00001 | 0.00000860 | 371,414.00 |
Mar 06 2024 | 0.00000988 | 0.00000081 | 8.93% | 0.00000901 | 0.00001 | 0.00000885 | 348,713.00 |
Mar 05 2024 | 0.00000907 | -0.00000085 | -8.57% | 0.00000978 | 0.000011 | 0.00000895 | 343,467.00 |
Mar 04 2024 | 0.00000992 | -0.00000013 | -1.29% | 0.00001 | 0.000011 | 0.00000975 | 319,071.00 |
Mar 03 2024 | 0.00001 | 0.00000029 | 2.97% | 0.00000956 | 0.00001 | 0.00000950 | 295,416.00 |
Mar 02 2024 | 0.00000976 | -0.00000005 | -0.51% | 0.00000995 | 0.00001 | 0.00000913 | 319,716.00 |
Mar 01 2024 | 0.00000981 | 0.00000038 | 4.03% | 0.00000928 | 0.00001 | 0.00000917 | 273,821.00 |
Feb 29 2024 | 0.00000943 | 0.00000063 | 7.16% | 0.00000894 | 0.00000949 | 0.00000859 | 385,856.00 |