Zenlink Network Token Historical Data - ZLKETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Zenlink Network Token	ZLKETH	Gate.io	1,061,262	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000011	1.79%	0.00000626	0.00000615	0.00000643

Open	High	Low	Prev. Close	52 Week Range
0.00000614	0.00000648	0.00000613	0.00000615	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:33:06	457.49	0.00000626	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.857366	138,262.29	ZLK

ZLKETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ZLKETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.00000615	0.00000004	0.65%	0.00000611	0.00000672	0.00000606	405,165.00
Jul 17 2024	0.00000611	-0.00000032	-4.98%	0.00000643	0.00000644	0.00000601	406,438.00
Jul 16 2024	0.00000643	-0.00000034	-5.02%	0.00000677	0.00000698	0.00000626	286,066.00
Jul 15 2024	0.00000677	0.00000022	3.36%	0.00000657	0.00000746	0.00000630	232,999.00
Jul 14 2024	0.00000655	0.00000014	2.18%	0.00000642	0.00000671	0.00000636	205,671.00
Jul 13 2024	0.00000641	-0.00000002	-0.31%	0.00000643	0.00000649	0.00000633	91,519.00
Jul 12 2024	0.00000643	0.00000002	0.31%	0.00000643	0.00000667	0.00000632	305,418.00
Jul 11 2024	0.00000641	-0.00000003	-0.47%	0.00000642	0.00000652	0.00000630	130,857.00
Jul 10 2024	0.00000644	-0.00000005	-0.77%	0.00000658	0.00000668	0.00000624	140,338.00
Jul 09 2024	0.00000649	0.00000020	3.18%	0.00000630	0.00000674	0.00000625	518,744.00
Jul 08 2024	0.00000629	0.00000007	1.13%	0.00000621	0.00000647	0.00000584	358,833.00
Jul 07 2024	0.00000622	0.00000034	5.78%	0.00000594	0.00000623	0.00000591	474,874.00
Jul 06 2024	0.00000588	-0.00000036	-5.77%	0.00000626	0.00000629	0.00000578	420,400.00
Jul 05 2024	0.00000624	-0.00000078	-11.11%	0.00000706	0.00000706	0.00000594	330,932.00
Jul 04 2024	0.00000702	0.00000029	4.31%	0.00000674	0.00000706	0.00000671	371,344.00
Jul 03 2024	0.00000673	-0.00000031	-4.40%	0.00000702	0.00000771	0.00000658	402,781.00
Jul 02 2024	0.00000704	-0.00000021	-2.90%	0.00000725	0.00000731	0.00000694	321,234.00
Jul 01 2024	0.00000725	0.00000005	0.69%	0.00000720	0.00000728	0.00000704	334,814.00
Jun 30 2024	0.00000720	-0.00000045	-5.88%	0.00000761	0.00000765	0.00000711	263,453.00
Jun 29 2024	0.00000765	0.00000074	10.71%	0.00000688	0.00000893	0.00000686	338,800.00
Jun 28 2024	0.00000691	0.00000036	5.50%	0.00000655	0.00000705	0.00000653	440,538.00
Jun 27 2024	0.00000655	-0.00000011	-1.65%	0.00000668	0.00000669	0.00000649	461,488.00
Jun 26 2024	0.00000666	0.00000019	2.94%	0.00000644	0.00000675	0.00000643	443,293.00
Jun 25 2024	0.00000647	0.00000005	0.78%	0.00000643	0.00000659	0.00000638	409,405.00
Jun 24 2024	0.00000642	-0.00000008	-1.23%	0.00000650	0.00000658	0.00000637	326,831.00
Jun 23 2024	0.00000650	0.00000002	0.31%	0.00000651	0.00000662	0.00000637	376,567.00
Jun 22 2024	0.00000648	0.00000004	0.62%	0.00000642	0.00000657	0.00000637	409,527.00
Jun 21 2024	0.00000644	-0.00000006	-0.92%	0.00000650	0.00000659	0.00000632	327,524.00
Jun 20 2024	0.00000650	0.00000016	2.52%	0.00000633	0.00000654	0.00000625	400,871.00
Jun 19 2024	0.00000634	0.00000009	1.44%	0.00000624	0.00000650	0.00000607	338,782.00